21609 美团摩通六二购Ｃ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.012 | 98.500 | 0 | 380,000 | 0.380 | ||||
| 16/01/2026 | 0.012 | 100.000 | 0 | 380,000 | 0.380 | ||||
| 15/01/2026 | 0.012 | 100.800 | 0 | 380,000 | 0.380 | ||||
| 14/01/2026 | 0.012 | 101.500 | 0 | 380,000 | 0.380 | ||||
| 13/01/2026 | 0.012 | 104.900 | 0 | 380,000 | 0.380 | ||||
| 12/01/2026 | 0.012 | 105.000 | 0 | 380,000 | 0.380 | ||||
| 09/01/2026 | 0.012 | 98.500 | 0 | 380,000 | 0.380 | ||||
| 08/01/2026 | 0.012 | 101.000 | 0 | 380,000 | 0.380 | ||||
| 07/01/2026 | 0.012 | 104.500 | 0 | 380,000 | 0.380 | ||||
| 06/01/2026 | 0.012 | 106.100 | 105,000 | 380,000 | 0.380 | 105,000 | 0.012 | ||
| 05/01/2026 | 0.011 | 105.400 | 105,000 | 485,000 | 0.485 | 105,000 | 0.011 | ||
| 02/01/2026 | 0.011 | 104.600 | 835,000 | 380,000 | 0.380 | 520,000 | 0.011 | 315,000 | 0.011 |
| 31/12/2025 | 0.011 | 103.300 | 205,000 | 585,000 | 0.585 | 205,000 | 0.011 | ||
| 30/12/2025 | 0.013 | 104.300 | 160,000 | 380,000 | 0.380 | 80,000 | 0.013 | 80,000 | 0.012 |
| 29/12/2025 | 0.013 | 104.200 | 355,000 | 380,000 | 0.380 | 180,000 | 0.015 | 175,000 | 0.014 |
| 24/12/2025 | 0.013 | 103.200 | 135,000 | 385,000 | 0.385 | 135,000 | 0.014 | ||
| 23/12/2025 | 0.014 | 103.200 | 140,000 | 520,000 | 0.520 | 140,000 | 0.014 | ||
| 22/12/2025 | 0.015 | 102.800 | 0 | 380,000 | 0.380 | ||||
| 19/12/2025 | 0.015 | 102.700 | 0 | 380,000 | 0.380 | ||||
| 18/12/2025 | 0.015 | 101.400 | 570,000 | 380,000 | 0.380 | 285,000 | 0.015 | 285,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |