21616 银河瑞银六三购Ａ (认购证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.030 | 38.780 | 0 | 1,910,000 | 1.910 | ||||
| 10/12/2025 | 0.033 | 39.440 | 0 | 1,910,000 | 1.910 | ||||
| 09/12/2025 | 0.033 | 39.500 | 260,000 | 1,910,000 | 1.910 | 260,000 | 0.040 | ||
| 08/12/2025 | 0.038 | 40.060 | 0 | 2,170,000 | 2.170 | ||||
| 05/12/2025 | 0.037 | 39.780 | 180,000 | 2,170,000 | 2.170 | 100,000 | 0.037 | 80,000 | 0.037 |
| 04/12/2025 | 0.046 | 40.320 | 100,000 | 2,190,000 | 2.190 | 100,000 | 0.046 | ||
| 03/12/2025 | 0.047 | 40.700 | 260,000 | 2,090,000 | 2.090 | 260,000 | 0.047 | ||
| 02/12/2025 | 0.054 | 40.980 | 840,000 | 1,830,000 | 1.830 | 140,000 | 0.055 | 700,000 | 0.053 |
| 01/12/2025 | 0.047 | 39.860 | 140,000 | 1,270,000 | 1.270 | 140,000 | 0.052 | ||
| 28/11/2025 | 0.055 | 40.240 | 400,000 | 1,130,000 | 1.130 | 400,000 | 0.056 | ||
| 27/11/2025 | 0.048 | 39.700 | 0 | 1,530,000 | 1.530 | ||||
| 26/11/2025 | 0.048 | 39.180 | 0 | 1,530,000 | 1.530 | ||||
| 25/11/2025 | 0.050 | 39.320 | 600,000 | 1,530,000 | 1.530 | 190,000 | 0.052 | 410,000 | 0.057 |
| 24/11/2025 | 0.049 | 39.500 | 1,000,000 | 1,310,000 | 1.310 | 500,000 | 0.050 | 500,000 | 0.046 |
| 21/11/2025 | 0.046 | 38.400 | 910,000 | 1,310,000 | 1.310 | 300,000 | 0.046 | 610,000 | 0.045 |
| 20/11/2025 | 0.059 | 40.020 | 0 | 1,000,000 | 1.000 | ||||
| 19/11/2025 | 0.063 | 39.860 | 0 | 1,000,000 | 1.000 | ||||
| 18/11/2025 | 0.072 | 40.260 | 360,000 | 1,000,000 | 1.000 | 30,000 | 0.077 | 330,000 | 0.074 |
| 17/11/2025 | 0.088 | 41.340 | 300,000 | 700,000 | 0.700 | 300,000 | 0.086 | ||
| 14/11/2025 | 0.091 | 41.200 | 100,000 | 400,000 | 0.400 | 100,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |