21618 阿里星展六三购Ｃ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.019 | 154.400 | 280,000 | 32,930,000 | 47.043 | ||||
| 03/12/2025 | 0.018 | 153.600 | 1,280,000 | 32,930,000 | 47.043 | ||||
| 02/12/2025 | 0.021 | 157.000 | 990,000 | 32,930,000 | 47.043 | ||||
| 01/12/2025 | 0.020 | 154.900 | 1,740,000 | 32,930,000 | 47.043 | 610,000 | 0.021 | ||
| 28/11/2025 | 0.020 | 151.500 | 180,000 | 33,540,000 | 47.914 | ||||
| 27/11/2025 | 0.020 | 150.600 | 1,620,000 | 33,540,000 | 47.914 | ||||
| 26/11/2025 | 0.025 | 154.800 | 600,000 | 33,540,000 | 47.914 | ||||
| 25/11/2025 | 0.031 | 157.800 | 4,100,000 | 33,540,000 | 47.914 | 1,700,000 | 0.035 | 1,640,000 | 0.033 |
| 24/11/2025 | 0.029 | 154.500 | 2,050,000 | 33,600,000 | 48.000 | 690,000 | 0.030 | 100,000 | 0.025 |
| 21/11/2025 | 0.025 | 147.600 | 1,860,000 | 34,190,000 | 48.843 | 30,000 | 0.022 | 980,000 | 0.025 |
| 20/11/2025 | 0.036 | 154.800 | 720,000 | 33,240,000 | 47.486 | 720,000 | 0.036 | ||
| 19/11/2025 | 0.034 | 156.400 | 870,000 | 33,960,000 | 48.514 | 180,000 | 0.036 | ||
| 18/11/2025 | 0.033 | 154.600 | 830,000 | 34,140,000 | 48.771 | 490,000 | 0.035 | ||
| 17/11/2025 | 0.033 | 154.900 | 4,180,000 | 34,630,000 | 49.471 | 900,000 | 0.034 | ||
| 14/11/2025 | 0.034 | 154.900 | 5,560,000 | 33,730,000 | 48.186 | 4,320,000 | 0.037 | ||
| 13/11/2025 | 0.045 | 162.000 | 4,580,000 | 29,410,000 | 42.014 | 1,390,000 | 0.039 | 940,000 | 0.035 |
| 12/11/2025 | 0.039 | 156.800 | 5,920,000 | 29,860,000 | 42.657 | 630,000 | 0.041 | 4,130,000 | 0.039 |
| 11/11/2025 | 0.046 | 160.400 | 2,140,000 | 26,360,000 | 37.657 | 860,000 | 0.046 | ||
| 10/11/2025 | 0.053 | 163.400 | 3,880,000 | 25,500,000 | 36.429 | 750,000 | 0.053 | 450,000 | 0.053 |
| 07/11/2025 | 0.048 | 160.100 | 208,790,000 | 25,800,000 | 36.857 | 100,850,000 | 0.050 | 107,440,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |