21620 携程国君六三购Ｂ (认购证)
按盘价 
0.072 +0.002 (+2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.072 | 547.500 | 12,400,000 | ||||||
| 09/12/2025 | 0.070 | 539.500 | 12,000,000 | 160,000 | 0.229 | 6,000,000 | 0.076 | 6,000,000 | 0.076 |
| 08/12/2025 | 0.078 | 544.500 | 12,040,000 | 160,000 | 0.229 | 6,000,000 | 0.086 | 6,040,000 | 0.086 |
| 05/12/2025 | 0.096 | 554.500 | 12,110,000 | 120,000 | 0.171 | 6,050,000 | 0.084 | 6,060,000 | 0.084 |
| 04/12/2025 | 0.100 | 556.000 | 13,135,000 | 110,000 | 0.157 | 6,555,000 | 0.099 | 6,580,000 | 0.099 |
| 03/12/2025 | 0.080 | 535.000 | 12,045,000 | 85,000 | 0.121 | 6,000,000 | 0.082 | 6,045,000 | 0.082 |
| 02/12/2025 | 0.093 | 543.000 | 12,000,000 | 40,000 | 0.057 | 6,000,000 | 0.095 | 6,000,000 | 0.095 |
| 01/12/2025 | 0.096 | 544.000 | 12,000,000 | 40,000 | 0.057 | 6,000,000 | 0.095 | 6,000,000 | 0.095 |
| 28/11/2025 | 0.091 | 535.000 | 0 | 40,000 | 0.057 | ||||
| 27/11/2025 | 0.094 | 535.500 | 0 | 40,000 | 0.057 | ||||
| 26/11/2025 | 0.103 | 538.000 | 0 | 40,000 | 0.057 | ||||
| 25/11/2025 | 0.116 | 546.500 | 12,000,000 | 40,000 | 0.057 | 6,000,000 | 0.131 | 6,000,000 | 0.131 |
| 24/11/2025 | 0.116 | 542.000 | 25,240,000 | 40,000 | 0.057 | 12,600,000 | 0.117 | 12,640,000 | 0.117 |
| 21/11/2025 | 0.115 | 537.500 | 30,010,000 | 0 | 0.000 | 15,005,000 | 0.124 | 15,005,000 | 0.124 |
| 20/11/2025 | 0.147 | 554.000 | 50,000 | 0 | 0.000 | 35,000 | 0.147 | 15,000 | 0.143 |
| 19/11/2025 | 0.190 | 574.500 | 30,200,000 | 20,000 | 0.029 | 15,080,000 | 0.197 | 15,100,000 | 0.197 |
| 18/11/2025 | 0.177 | 564.500 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.162 | 555.500 | 37,270,000 | 0 | 0.000 | 18,645,000 | 0.155 | 18,625,000 | 0.155 |
| 14/11/2025 | 0.213 | 576.000 | 6,010,000 | 20,000 | 0.029 | 3,010,000 | 0.220 | 3,000,000 | 0.220 |
| 13/11/2025 | 0.225 | 579.500 | 6,030,000 | 30,000 | 0.043 | 3,000,000 | 0.220 | 3,030,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |