21623 中芯国君六三购Ｂ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.019 | 69.800 | 37,500 | 23,740,000 | 33.914 | ||||
| 03/12/2025 | 0.019 | 67.200 | 2,060,000 | 23,740,000 | 33.914 | 2,000,000 | 0.018 | ||
| 02/12/2025 | 0.020 | 68.650 | 220,000 | 25,740,000 | 36.771 | 200,000 | 0.018 | ||
| 01/12/2025 | 0.021 | 69.450 | 530,000 | 25,940,000 | 37.057 | 260,000 | 0.022 | 150,000 | 0.024 |
| 28/11/2025 | 0.026 | 68.800 | 1,045,000 | 26,050,000 | 37.214 | 400,000 | 0.023 | 400,000 | 0.026 |
| 27/11/2025 | 0.026 | 68.350 | 450,000 | 26,050,000 | 37.214 | 90,000 | 0.030 | 207,500 | 0.027 |
| 26/11/2025 | 0.026 | 68.850 | 1,275,000 | 25,932,500 | 37.046 | 985,000 | 0.025 | ||
| 25/11/2025 | 0.026 | 67.950 | 17,500 | 24,947,500 | 35.639 | 7,500 | 0.026 | ||
| 24/11/2025 | 0.024 | 68.050 | 180,000 | 24,940,000 | 35.629 | 162,500 | 0.023 | ||
| 21/11/2025 | 0.030 | 68.800 | 382,500 | 24,777,500 | 35.396 | 235,000 | 0.030 | 57,500 | 0.032 |
| 20/11/2025 | 0.038 | 73.500 | 150,000 | 24,955,000 | 35.650 | 150,000 | 0.042 | ||
| 19/11/2025 | 0.043 | 73.000 | 0 | 25,105,000 | 35.864 | ||||
| 18/11/2025 | 0.045 | 74.000 | 312,500 | 25,105,000 | 35.864 | 112,500 | 0.043 | 200,000 | 0.045 |
| 17/11/2025 | 0.042 | 72.950 | 532,500 | 25,017,500 | 35.739 | 412,500 | 0.040 | ||
| 14/11/2025 | 0.048 | 73.500 | 2,200,000 | 25,430,000 | 36.329 | 1,330,000 | 0.048 | 190,000 | 0.048 |
| 13/11/2025 | 0.052 | 75.600 | 4,145,000 | 26,570,000 | 37.957 | 3,387,500 | 0.048 | 50,000 | 0.047 |
| 12/11/2025 | 0.046 | 73.250 | 1,427,500 | 29,907,500 | 42.725 | 10,000 | 0.046 | 1,182,500 | 0.045 |
| 11/11/2025 | 0.047 | 72.650 | 113,522,500 | 28,735,000 | 41.050 | 56,092,500 | 0.054 | 57,380,000 | 0.054 |
| 10/11/2025 | 0.053 | 74.700 | 123,157,500 | 27,447,500 | 39.211 | 58,352,500 | 0.053 | 63,895,000 | 0.053 |
| 07/11/2025 | 0.066 | 75.450 | 86,712,500 | 21,905,000 | 31.293 | 40,502,500 | 0.069 | 46,210,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |