21630 百威摩通四乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.010 | 10.020 | 170,000 | 2,221,000 | 3.173 | 170,000 | 0.010 | ||
| 17/04/2024 | 0.014 | 9.880 | 0 | 2,391,000 | 3.416 | ||||
| 16/04/2024 | 0.014 | 10.020 | 30,000 | 2,391,000 | 3.416 | ||||
| 15/04/2024 | 0.016 | 10.300 | 0 | 2,391,000 | 3.416 | ||||
| 12/04/2024 | 0.017 | 10.340 | 11,000 | 2,391,000 | 3.416 | 11,000 | 0.017 | ||
| 11/04/2024 | 0.020 | 10.760 | 0 | 2,380,000 | 3.400 | ||||
| 10/04/2024 | 0.020 | 10.840 | 1,000,000 | 2,380,000 | 3.400 | 1,000,000 | 0.020 | ||
| 09/04/2024 | 0.021 | 10.940 | 0 | 1,380,000 | 1.971 | ||||
| 08/04/2024 | 0.018 | 10.580 | 600,000 | 1,380,000 | 1.971 | 300,000 | 0.018 | 300,000 | 0.019 |
| 05/04/2024 | 0.027 | 11.220 | 0 | 1,380,000 | 1.971 | ||||
| 03/04/2024 | 0.029 | 11.380 | 300,000 | 1,380,000 | 1.971 | 300,000 | 0.029 | ||
| 02/04/2024 | 0.033 | 11.620 | 200,000 | 1,080,000 | 1.543 | 200,000 | 0.034 | ||
| 28/03/2024 | 0.031 | 11.520 | 0 | 880,000 | 1.257 | ||||
| 27/03/2024 | 0.030 | 11.460 | 274,000 | 880,000 | 1.257 | 24,000 | 0.030 | 250,000 | 0.032 |
| 26/03/2024 | 0.037 | 11.760 | 96,000 | 654,000 | 0.934 | 88,000 | 0.037 | 8,000 | 0.038 |
| 25/03/2024 | 0.033 | 11.620 | 0 | 734,000 | 1.049 | ||||
| 22/03/2024 | 0.033 | 11.540 | 550,000 | 734,000 | 1.049 | 550,000 | 0.033 | ||
| 21/03/2024 | 0.042 | 11.980 | 150,000 | 1,284,000 | 1.834 | 150,000 | 0.045 | ||
| 20/03/2024 | 0.039 | 11.760 | 80,000 | 1,134,000 | 1.620 | 80,000 | 0.039 | ||
| 19/03/2024 | 0.042 | 11.980 | 40,000 | 1,054,000 | 1.506 | 40,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |