21632 港交摩通四甲购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.010225.200079,600,00039.800
16/09/20240.010221.200079,600,00039.800
13/09/20240.010224.000079,600,00039.800
12/09/20240.010221.000079,600,00039.800
11/09/20240.010220.800079,600,00039.800
10/09/20240.010223.400079,600,00039.800
09/09/20240.010226.600079,600,00039.800
06/09/20240
05/09/20240.010230.000079,600,00039.800
04/09/20240.010229.800079,600,00039.800
03/09/20240.010232.800079,600,00039.800
02/09/20240.010232.440079,600,00039.800
30/08/20240.010236.040079,600,00039.800
29/08/20240.010232.040079,600,00039.800
28/08/20240.010228.040079,600,00039.800
27/08/20240.010231.240079,600,00039.800
26/08/20240.010230.640079,600,00039.800
23/08/20240.010227.240079,600,00039.800
22/08/20240.010227.440079,600,00039.800
21/08/20240.010224.240079,600,00039.800
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。