21632 港交摩通四甲购Ａ (认购证)
按盘价 
0.071 -0.016 (-18.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2024 | 0.087 | 269.400 | 1,240,000 | 180,000 | 0.090 | 670,000 | 0.085 | 520,000 | 0.086 |
| 03/05/2024 | 0.091 | 268.800 | 30,000 | 330,000 | 0.165 | 30,000 | 0.093 | ||
| 02/05/2024 | 0.080 | 264.800 | 400,000 | 300,000 | 0.150 | 150,000 | 0.073 | 250,000 | 0.067 |
| 30/04/2024 | 0.057 | 251.600 | 160,000 | 200,000 | 0.100 | 160,000 | 0.062 | ||
| 29/04/2024 | 0.063 | 255.000 | 100,000 | 360,000 | 0.180 | 100,000 | 0.068 | ||
| 26/04/2024 | 0.053 | 250.200 | 160,000 | 460,000 | 0.230 | 160,000 | 0.051 | ||
| 25/04/2024 | 0.047 | 246.800 | 200,000 | 620,000 | 0.310 | 200,000 | 0.048 | ||
| 24/04/2024 | 0.038 | 239.000 | 100,000 | 820,000 | 0.410 | 100,000 | 0.038 | ||
| 23/04/2024 | 0.030 | 230.800 | 620,000 | 720,000 | 0.360 | 620,000 | 0.027 | ||
| 22/04/2024 | 0.019 | 220.000 | 1,150,000 | 100,000 | 0.050 | 1,150,000 | 0.019 | ||
| 19/04/2024 | 0.017 | 214.600 | 0 | 1,250,000 | 0.625 | ||||
| 18/04/2024 | 0.018 | 218.600 | 0 | 1,250,000 | 0.625 | ||||
| 17/04/2024 | 0.016 | 215.600 | 1,000,000 | 1,250,000 | 0.625 | 1,000,000 | 0.016 | ||
| 16/04/2024 | 0.018 | 217.600 | 150,000 | 250,000 | 0.125 | 150,000 | 0.018 | ||
| 15/04/2024 | 0.021 | 224.400 | 0 | 100,000 | 0.050 | ||||
| 12/04/2024 | 0.025 | 228.200 | 0 | 100,000 | 0.050 | ||||
| 11/04/2024 | 0.031 | 234.000 | 0 | 100,000 | 0.050 | ||||
| 10/04/2024 | 0.031 | 234.600 | 20,000 | 100,000 | 0.050 | 10,000 | 0.031 | 10,000 | 0.030 |
| 09/04/2024 | 0.028 | 231.200 | 100,000 | 100,000 | 0.050 | 100,000 | 0.028 | ||
| 08/04/2024 | 0.025 | 228.200 | 0 | 200,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2024 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |