21633 Ｓ金华泰六二购Ａ (认购证)
按盘价 
0.700 +0.180 (+34.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.520 | 3,466.000 | 101,000 | 3,685,500 | 5.501 | 100,000 | 0.489 | 1,000 | 0.485 |
| 21/01/2026 | 0.550 | 3,480.000 | 45,000 | 3,784,500 | 5.649 | 45,000 | 0.550 | ||
| 20/01/2026 | 0.405 | 3,384.000 | 250,500 | 3,829,500 | 5.716 | 250,500 | 0.386 | ||
| 19/01/2026 | 0.360 | 3,353.000 | 279,500 | 4,080,000 | 6.090 | 233,500 | 0.349 | 43,000 | 0.345 |
| 16/01/2026 | 0.300 | 3,304.000 | 470,500 | 4,270,500 | 6.374 | 470,500 | 0.300 | ||
| 15/01/2026 | 0.290 | 3,300.000 | 440,500 | 4,741,000 | 7.076 | 60,000 | 0.290 | 380,500 | 0.295 |
| 14/01/2026 | 0.330 | 3,321.000 | 1,219,500 | 4,420,500 | 6.598 | 1,219,500 | 0.322 | ||
| 13/01/2026 | 0.290 | 3,282.000 | 246,000 | 5,640,000 | 8.418 | 246,000 | 0.292 | ||
| 12/01/2026 | 0.290 | 3,297.000 | 980,500 | 5,886,000 | 8.785 | 557,000 | 0.289 | 408,500 | 0.292 |
| 09/01/2026 | 0.205 | 3,204.000 | 2,121,500 | 6,034,500 | 9.007 | 1,196,500 | 0.205 | 925,000 | 0.205 |
| 08/01/2026 | 0.178 | 3,175.000 | 17,429,000 | 6,306,000 | 9.412 | 8,914,500 | 0.182 | 8,514,500 | 0.182 |
| 07/01/2026 | 0.206 | 3,190.000 | 11,420,000 | 6,706,000 | 10.009 | 5,845,000 | 0.218 | 5,575,000 | 0.217 |
| 06/01/2026 | 0.212 | 3,194.000 | 7,119,000 | 6,976,000 | 10.412 | 3,644,000 | 0.213 | 3,475,000 | 0.211 |
| 05/01/2026 | 0.187 | 3,168.000 | 14,480,000 | 7,145,000 | 10.664 | 6,975,000 | 0.183 | 7,505,000 | 0.183 |
| 02/01/2026 | 0.172 | 3,141.000 | 6,255,000 | 6,615,000 | 9.873 | 3,327,500 | 0.165 | 2,927,500 | 0.163 |
| 31/12/2025 | 0.158 | 3,112.000 | 10,426,000 | 7,015,000 | 10.470 | 5,200,500 | 0.167 | 5,225,500 | 0.166 |
| 30/12/2025 | 0.170 | 3,128.000 | 19,452,000 | 6,990,000 | 10.433 | 9,826,000 | 0.160 | 9,626,000 | 0.160 |
| 29/12/2025 | 0.235 | 3,197.000 | 1,898,000 | 7,190,000 | 10.731 | 989,500 | 0.250 | 908,500 | 0.248 |
| 24/12/2025 | 0.255 | 3,213.000 | 250,000 | 7,271,000 | 10.852 | 122,000 | 0.269 | 128,000 | 0.272 |
| 23/12/2025 | 0.255 | 3,210.000 | 889,000 | 7,265,000 | 10.843 | 809,000 | 0.258 | 36,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |