21634 Ｓ金华泰六五购Ｂ (认购证)
按盘价 
0.580 +0.095 (+19.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.485 | 3,466.000 | 840,500 | 6,816,500 | 12.741 | 300,500 | 0.447 | 540,000 | 0.461 |
| 21/01/2026 | 0.495 | 3,480.000 | 608,500 | 6,577,000 | 12.293 | 502,000 | 0.487 | 31,500 | 0.514 |
| 20/01/2026 | 0.390 | 3,384.000 | 280,500 | 7,047,500 | 13.173 | 160,500 | 0.386 | 70,000 | 0.384 |
| 19/01/2026 | 0.355 | 3,353.000 | 562,000 | 7,138,000 | 13.342 | 414,000 | 0.350 | 141,500 | 0.352 |
| 16/01/2026 | 0.310 | 3,304.000 | 470,000 | 7,410,500 | 13.851 | 355,000 | 0.315 | 100,000 | 0.320 |
| 15/01/2026 | 0.315 | 3,300.000 | 3,135,500 | 7,665,500 | 14.328 | 2,715,500 | 0.315 | 420,000 | 0.316 |
| 14/01/2026 | 0.340 | 3,321.000 | 798,000 | 9,961,000 | 18.619 | 373,500 | 0.330 | 424,500 | 0.337 |
| 13/01/2026 | 0.305 | 3,282.000 | 722,000 | 9,910,000 | 18.523 | 280,000 | 0.306 | 292,000 | 0.317 |
| 12/01/2026 | 0.315 | 3,297.000 | 2,786,000 | 9,898,000 | 18.501 | 2,274,000 | 0.308 | 462,000 | 0.309 |
| 09/01/2026 | 0.246 | 3,204.000 | 1,453,000 | 11,710,000 | 21.888 | 650,000 | 0.244 | 753,000 | 0.240 |
| 08/01/2026 | 0.226 | 3,175.000 | 10,228,000 | 11,607,000 | 21.695 | 4,452,500 | 0.231 | 5,775,500 | 0.230 |
| 07/01/2026 | 0.248 | 3,190.000 | 2,314,000 | 10,284,000 | 19.222 | 1,440,000 | 0.247 | 874,000 | 0.247 |
| 06/01/2026 | 0.255 | 3,194.000 | 3,678,000 | 10,850,000 | 20.280 | 1,800,500 | 0.251 | 1,775,000 | 0.251 |
| 05/01/2026 | 0.234 | 3,168.000 | 9,286,000 | 10,875,500 | 20.328 | 4,539,000 | 0.230 | 4,741,000 | 0.230 |
| 02/01/2026 | 0.222 | 3,141.000 | 4,492,500 | 10,673,500 | 19.950 | 1,925,000 | 0.217 | 2,566,000 | 0.216 |
| 31/12/2025 | 0.215 | 3,112.000 | 9,419,500 | 10,032,500 | 18.752 | 4,693,000 | 0.220 | 4,726,500 | 0.220 |
| 30/12/2025 | 0.222 | 3,128.000 | 16,093,000 | 9,999,000 | 18.690 | 7,651,500 | 0.211 | 8,436,500 | 0.211 |
| 29/12/2025 | 0.265 | 3,197.000 | 818,500 | 9,214,000 | 17.222 | 443,500 | 0.267 | 340,000 | 0.292 |
| 24/12/2025 | 0.275 | 3,213.000 | 674,500 | 9,317,500 | 17.416 | 503,000 | 0.273 | 141,500 | 0.299 |
| 23/12/2025 | 0.280 | 3,210.000 | 309,000 | 9,679,000 | 18.092 | 249,000 | 0.277 | 55,000 | 0.289 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |