21639 宁德华泰六四购Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.023 | 490.400 | 120,000 | 1,090,000 | 1.817 | 110,000 | 0.022 | 10,000 | 0.023 |
| 04/12/2025 | 0.019 | 483.000 | 0 | 1,190,000 | 1.983 | ||||
| 03/12/2025 | 0.019 | 473.600 | 0 | 1,190,000 | 1.983 | ||||
| 02/12/2025 | 0.019 | 477.800 | 810,000 | 1,190,000 | 1.983 | 810,000 | 0.019 | ||
| 01/12/2025 | 0.020 | 483.000 | 50,000 | 2,000,000 | 3.333 | ||||
| 28/11/2025 | 0.013 | 472.000 | 810,000 | 2,000,000 | 3.333 | 810,000 | 0.013 | ||
| 27/11/2025 | 0.016 | 470.000 | 10,000 | 1,190,000 | 1.983 | 10,000 | 0.016 | ||
| 26/11/2025 | 0.017 | 467.200 | 20,000 | 1,180,000 | 1.967 | 20,000 | 0.018 | ||
| 25/11/2025 | 0.018 | 468.200 | 0 | 1,160,000 | 1.933 | ||||
| 24/11/2025 | 0.018 | 465.000 | 340,000 | 1,160,000 | 1.933 | 240,000 | 0.018 | ||
| 21/11/2025 | 0.022 | 465.000 | 1,500,000 | 920,000 | 1.533 | 1,500,000 | 0.022 | ||
| 20/11/2025 | 0.028 | 483.000 | 570,000 | 2,420,000 | 4.033 | 550,000 | 0.029 | 20,000 | 0.033 |
| 19/11/2025 | 0.035 | 512.000 | 8,410,000 | 2,950,000 | 4.917 | 3,400,000 | 0.036 | 5,010,000 | 0.037 |
| 18/11/2025 | 0.034 | 504.000 | 6,330,000 | 1,340,000 | 2.233 | 2,840,000 | 0.041 | 3,150,000 | 0.041 |
| 17/11/2025 | 0.044 | 526.000 | 8,150,000 | 1,030,000 | 1.717 | 4,070,000 | 0.044 | 4,080,000 | 0.045 |
| 14/11/2025 | 0.057 | 542.000 | 7,560,000 | 1,020,000 | 1.700 | 3,730,000 | 0.066 | 3,830,000 | 0.067 |
| 13/11/2025 | 0.073 | 567.500 | 12,980,000 | 920,000 | 1.533 | 6,620,000 | 0.074 | 6,360,000 | 0.073 |
| 12/11/2025 | 0.060 | 550.000 | 6,200,000 | 1,180,000 | 1.967 | 3,040,000 | 0.060 | 3,160,000 | 0.060 |
| 11/11/2025 | 0.058 | 542.500 | 5,210,000 | 1,060,000 | 1.767 | 2,660,000 | 0.061 | 2,550,000 | 0.062 |
| 10/11/2025 | 0.064 | 548.000 | 8,570,000 | 1,170,000 | 1.950 | 4,200,000 | 0.065 | 4,370,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |