21648 美团法兴四九购Ｃ (认购证)
按盘价 
0.203 -0.016 (-7.306%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.203 | 109.500 | 100,000 | ||||||
| 29/04/2024 | 0.219 | 111.400 | 0 | 4,430,000 | 2.215 | ||||
| 26/04/2024 | 0.246 | 115.600 | 0 | 4,430,000 | 2.215 | ||||
| 25/04/2024 | 0.216 | 111.500 | 0 | 4,430,000 | 2.215 | ||||
| 24/04/2024 | 0.226 | 113.600 | 1,300,000 | 4,430,000 | 2.215 | 30,000 | 0.213 | 1,180,000 | 0.211 |
| 23/04/2024 | 0.195 | 108.600 | 1,100,000 | 3,280,000 | 1.640 | 10,000 | 0.190 | 640,000 | 0.174 |
| 22/04/2024 | 0.143 | 100.600 | 6,150,000 | 2,650,000 | 1.325 | 3,970,000 | 0.140 | 1,540,000 | 0.142 |
| 19/04/2024 | 0.114 | 95.300 | 145,620,000 | 5,080,000 | 2.540 | 69,720,000 | 0.108 | 71,360,000 | 0.108 |
| 18/04/2024 | 0.129 | 97.750 | 38,390,000 | 3,440,000 | 1.720 | 17,880,000 | 0.126 | 18,630,000 | 0.125 |
| 17/04/2024 | 0.128 | 97.550 | 8,680,000 | 2,690,000 | 1.345 | 4,340,000 | 0.130 | 4,340,000 | 0.130 |
| 16/04/2024 | 0.137 | 98.700 | 5,360,000 | 2,690,000 | 1.345 | 2,710,000 | 0.144 | 2,650,000 | 0.144 |
| 15/04/2024 | 0.155 | 101.600 | 11,570,000 | 2,750,000 | 1.375 | 5,780,000 | 0.148 | 5,790,000 | 0.148 |
| 12/04/2024 | 0.160 | 102.100 | 1,490,000 | 2,740,000 | 1.370 | 720,000 | 0.168 | 770,000 | 0.167 |
| 11/04/2024 | 0.178 | 104.500 | 720,000 | 2,690,000 | 1.345 | 300,000 | 0.165 | 420,000 | 0.167 |
| 10/04/2024 | 0.170 | 103.800 | 460,000 | 2,570,000 | 1.285 | 340,000 | 0.161 | 120,000 | 0.153 |
| 09/04/2024 | 0.147 | 99.700 | 3,050,000 | 2,790,000 | 1.395 | 1,460,000 | 0.147 | 1,540,000 | 0.149 |
| 08/04/2024 | 0.144 | 99.400 | 3,260,000 | 2,710,000 | 1.355 | 1,520,000 | 0.144 | 1,740,000 | 0.142 |
| 05/04/2024 | 0.150 | 100.400 | 7,890,000 | 2,490,000 | 1.245 | 3,920,000 | 0.138 | 3,970,000 | 0.138 |
| 03/04/2024 | 0.145 | 98.950 | 3,170,000 | 2,440,000 | 1.220 | 1,580,000 | 0.152 | 1,590,000 | 0.154 |
| 02/04/2024 | 0.161 | 101.400 | 740,000 | 2,430,000 | 1.215 | 450,000 | 0.153 | 160,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |