21659 平安麦银四八沽Ａ (认沽证)
按盘价 
0.053 -0.013 (-19.697%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.066 | 35.800 | 8,440,000 | 815,000 | 2.070 | 4,640,000 | 0.067 | 3,500,000 | 0.066 |
| 25/04/2024 | 0.074 | 35.250 | 7,190,000 | 1,955,000 | 4.964 | 2,975,000 | 0.071 | 4,215,000 | 0.071 |
| 24/04/2024 | 0.093 | 34.400 | 2,200,000 | 715,000 | 1.816 | 1,000,000 | 0.109 | 1,200,000 | 0.107 |
| 23/04/2024 | 0.126 | 33.000 | 2,670,000 | 515,000 | 1.308 | 1,270,000 | 0.139 | 1,300,000 | 0.142 |
| 22/04/2024 | 0.152 | 32.050 | 3,575,000 | 485,000 | 1.232 | 1,770,000 | 0.153 | 1,805,000 | 0.153 |
| 19/04/2024 | 0.193 | 31.150 | 760,000 | 450,000 | 1.143 | 380,000 | 0.192 | 380,000 | 0.193 |
| 18/04/2024 | 0.181 | 31.400 | 10,380,000 | 450,000 | 1.143 | 5,140,000 | 0.178 | 5,240,000 | 0.178 |
| 17/04/2024 | 0.237 | 30.150 | 2,060,000 | 350,000 | 0.889 | 1,050,000 | 0.244 | 1,010,000 | 0.245 |
| 16/04/2024 | 0.247 | 29.900 | 7,970,000 | 390,000 | 0.990 | 3,935,000 | 0.247 | 4,035,000 | 0.246 |
| 15/04/2024 | 0.228 | 30.350 | 2,960,000 | 290,000 | 0.736 | 1,460,000 | 0.230 | 1,500,000 | 0.230 |
| 12/04/2024 | 0.220 | 30.650 | 200,000 | 250,000 | 0.635 | 100,000 | 0.202 | 100,000 | 0.203 |
| 11/04/2024 | 0.158 | 32.500 | 0 | 250,000 | 0.635 | ||||
| 10/04/2024 | 0.158 | 32.550 | 0 | 250,000 | 0.635 | ||||
| 09/04/2024 | 0.159 | 32.350 | 0 | 250,000 | 0.635 | ||||
| 08/04/2024 | 0.157 | 32.550 | 0 | 250,000 | 0.635 | ||||
| 05/04/2024 | 0.152 | 32.900 | 250,000 | 250,000 | 0.635 | 125,000 | 0.152 | 125,000 | 0.129 |
| 03/04/2024 | 0.131 | 33.600 | 300,000 | 250,000 | 0.635 | 150,000 | 0.124 | 150,000 | 0.122 |
| 02/04/2024 | 0.129 | 33.900 | 0 | 250,000 | 0.635 | ||||
| 28/03/2024 | 0.152 | 33.050 | 0 | 250,000 | 0.635 | ||||
| 27/03/2024 | 0.166 | 32.650 | 0 | 250,000 | 0.635 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |