21668 中金摩利六二购Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.030 | 18.960 | 0 | 264,000 | 0.388 | ||||
| 08/12/2025 | 0.030 | 18.960 | 0 | 264,000 | 0.388 | ||||
| 05/12/2025 | 0.030 | 18.960 | 0 | 264,000 | 0.388 | ||||
| 04/12/2025 | 0.030 | 18.960 | 0 | 264,000 | 0.388 | ||||
| 03/12/2025 | 0.030 | 18.960 | 0 | 264,000 | 0.388 | ||||
| 02/12/2025 | 0.030 | 18.960 | 0 | 264,000 | 0.388 | ||||
| 01/12/2025 | 0.030 | 18.960 | 0 | 264,000 | 0.388 | ||||
| 28/11/2025 | 0.030 | 18.960 | 0 | 264,000 | 0.388 | ||||
| 27/11/2025 | 0.030 | 18.960 | 0 | 264,000 | 0.388 | ||||
| 26/11/2025 | 0.030 | 18.960 | 0 | 264,000 | 0.388 | ||||
| 25/11/2025 | 0.030 | 18.960 | 0 | 264,000 | 0.388 | ||||
| 24/11/2025 | 0.030 | 18.960 | 0 | 264,000 | 0.388 | ||||
| 21/11/2025 | 0.030 | 18.960 | 0 | 264,000 | 0.388 | ||||
| 20/11/2025 | 0.030 | 18.960 | 0 | 264,000 | 0.388 | ||||
| 19/11/2025 | 0.030 | 18.960 | 8,000 | 264,000 | 0.388 | 4,000 | 0.032 | 4,000 | 0.032 |
| 18/11/2025 | 0.035 | 19.270 | 204,000 | 264,000 | 0.388 | 204,000 | 0.040 | ||
| 17/11/2025 | 0.039 | 19.550 | 0 | 60,000 | 0.088 | ||||
| 14/11/2025 | 0.043 | 19.620 | 0 | 60,000 | 0.088 | ||||
| 13/11/2025 | 0.055 | 20.360 | 496,000 | 60,000 | 0.088 | 248,000 | 0.052 | 248,000 | 0.053 |
| 12/11/2025 | 0.052 | 20.020 | 1,112,000 | 60,000 | 0.088 | 656,000 | 0.051 | 456,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |