21669 蒙牛摩利六四购Ａ (认购证)
按盘价 
0.065 -0.023 (-26.136%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.088 | 16.760 | 7,160,000 | 355,000 | 0.522 | 4,115,000 | 0.072 | 3,045,000 | 0.069 |
| 28/01/2026 | 0.069 | 16.290 | 4,290,000 | 1,425,000 | 2.096 | 2,145,000 | 0.056 | 2,145,000 | 0.056 |
| 27/01/2026 | 0.048 | 15.700 | 2,580,000 | 1,425,000 | 2.096 | 1,290,000 | 0.050 | 1,290,000 | 0.050 |
| 26/01/2026 | 0.043 | 15.460 | 4,730,000 | 1,425,000 | 2.096 | 2,340,000 | 0.044 | 2,390,000 | 0.046 |
| 23/01/2026 | 0.055 | 15.820 | 4,140,000 | 1,375,000 | 2.022 | 1,895,000 | 0.055 | 2,245,000 | 0.056 |
| 22/01/2026 | 0.056 | 15.790 | 1,700,000 | 1,025,000 | 1.507 | 850,000 | 0.054 | 850,000 | 0.053 |
| 21/01/2026 | 0.061 | 15.900 | 3,255,000 | 1,025,000 | 1.507 | 1,655,000 | 0.054 | 1,600,000 | 0.055 |
| 20/01/2026 | 0.063 | 15.830 | 6,320,000 | 1,080,000 | 1.588 | 2,800,000 | 0.069 | 3,520,000 | 0.070 |
| 19/01/2026 | 0.066 | 15.890 | 8,895,000 | 360,000 | 0.529 | 4,420,000 | 0.063 | 4,375,000 | 0.064 |
| 16/01/2026 | 0.053 | 15.460 | 1,800,000 | 405,000 | 0.596 | 900,000 | 0.053 | 900,000 | 0.054 |
| 15/01/2026 | 0.050 | 15.360 | 1,700,000 | 405,000 | 0.596 | 850,000 | 0.050 | 850,000 | 0.052 |
| 14/01/2026 | 0.044 | 15.120 | 2,800,000 | 405,000 | 0.596 | 1,400,000 | 0.044 | 1,400,000 | 0.044 |
| 13/01/2026 | 0.047 | 15.110 | 3,010,000 | 405,000 | 0.596 | 1,505,000 | 0.048 | 1,505,000 | 0.048 |
| 12/01/2026 | 0.044 | 15.030 | 1,800,000 | 405,000 | 0.596 | 850,000 | 0.040 | 900,000 | 0.040 |
| 09/01/2026 | 0.045 | 14.970 | 2,165,000 | 355,000 | 0.522 | 1,060,000 | 0.055 | 1,105,000 | 0.054 |
| 08/01/2026 | 0.059 | 15.340 | 1,700,000 | 310,000 | 0.456 | 850,000 | 0.056 | 850,000 | 0.056 |
| 07/01/2026 | 0.065 | 15.460 | 2,400,000 | 310,000 | 0.456 | 1,200,000 | 0.066 | 1,200,000 | 0.066 |
| 06/01/2026 | 0.060 | 15.320 | 2,960,000 | 310,000 | 0.456 | 1,500,000 | 0.059 | 1,460,000 | 0.059 |
| 05/01/2026 | 0.061 | 15.290 | 3,730,000 | 350,000 | 0.515 | 1,845,000 | 0.062 | 1,885,000 | 0.062 |
| 02/01/2026 | 0.052 | 14.930 | 580,000 | 310,000 | 0.456 | 290,000 | 0.053 | 290,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |