21672 港交国君六四购Ａ (认购证)
按盘价 
0.054 -0.001 (-1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.055 | 402.800 | 360,570,000 | 2,520,000 | 3.600 | 180,260,000 | 0.050 | 180,310,000 | 0.050 |
| 09/12/2025 | 0.055 | 401.200 | 140,770,000 | 2,470,000 | 3.529 | 70,180,000 | 0.057 | 70,590,000 | 0.057 |
| 08/12/2025 | 0.061 | 404.600 | 182,150,000 | 2,060,000 | 2.943 | 90,330,000 | 0.069 | 90,460,000 | 0.069 |
| 05/12/2025 | 0.072 | 407.400 | 300,340,000 | 1,930,000 | 2.757 | 150,150,000 | 0.067 | 150,190,000 | 0.067 |
| 04/12/2025 | 0.068 | 406.400 | 300,540,000 | 1,890,000 | 2.700 | 150,140,000 | 0.064 | 150,390,000 | 0.064 |
| 03/12/2025 | 0.065 | 404.200 | 160,210,000 | 1,640,000 | 2.343 | 80,130,000 | 0.075 | 80,070,000 | 0.075 |
| 02/12/2025 | 0.078 | 410.200 | 120,360,000 | 1,700,000 | 2.429 | 60,150,000 | 0.082 | 60,210,000 | 0.082 |
| 01/12/2025 | 0.082 | 412.600 | 101,110,000 | 1,640,000 | 2.343 | 50,470,000 | 0.088 | 50,630,000 | 0.088 |
| 28/11/2025 | 0.087 | 411.000 | 60,110,000 | 1,480,000 | 2.114 | 30,010,000 | 0.090 | 30,070,000 | 0.090 |
| 27/11/2025 | 0.089 | 411.800 | 180,520,000 | 1,420,000 | 2.029 | 90,260,000 | 0.097 | 90,260,000 | 0.097 |
| 26/11/2025 | 0.098 | 413.200 | 120,200,000 | 1,420,000 | 2.029 | 60,080,000 | 0.107 | 60,080,000 | 0.107 |
| 25/11/2025 | 0.103 | 415.400 | 100,210,000 | 1,420,000 | 2.029 | 50,090,000 | 0.105 | 50,120,000 | 0.105 |
| 24/11/2025 | 0.103 | 415.200 | 140,130,000 | 1,390,000 | 1.986 | 70,050,000 | 0.097 | 70,050,000 | 0.097 |
| 21/11/2025 | 0.093 | 409.200 | 81,160,000 | 1,390,000 | 1.986 | 40,590,000 | 0.101 | 40,570,000 | 0.101 |
| 20/11/2025 | 0.110 | 417.600 | 40,770,000 | 1,410,000 | 2.014 | 20,360,000 | 0.116 | 20,350,000 | 0.116 |
| 19/11/2025 | 0.114 | 416.400 | 102,460,000 | 1,420,000 | 2.029 | 51,220,000 | 0.123 | 51,230,000 | 0.123 |
| 18/11/2025 | 0.121 | 416.800 | 82,910,000 | 1,410,000 | 2.014 | 41,200,000 | 0.129 | 41,670,000 | 0.129 |
| 17/11/2025 | 0.139 | 422.200 | 80,280,000 | 940,000 | 1.343 | 40,020,000 | 0.140 | 40,260,000 | 0.140 |
| 14/11/2025 | 0.153 | 425.200 | 100,320,000 | 700,000 | 1.000 | 50,090,000 | 0.166 | 50,230,000 | 0.166 |
| 13/11/2025 | 0.185 | 436.600 | 60,170,000 | 560,000 | 0.800 | 30,080,000 | 0.187 | 30,090,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 11:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |