21698 友邦摩通五乙购A (认购证)
实时 按盘价 不变0.059 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.05955.0000830,0000.415
16/09/20240.05954.7500830,0000.415
13/09/20240.06254.850100,000830,0000.415100,0000.063
12/09/20240.06355.150220,000730,0000.365200,0000.062
11/09/20240.05253.200100,000930,0000.465100,0000.050
10/09/20240.05553.500100,000830,0000.415100,0000.056
09/09/20240.05854.0000730,0000.365
06/09/20240
05/09/20240.06054.5550730,0000.365
04/09/20240.05853.8050730,0000.365
03/09/20240.06054.3050730,0000.365
02/09/20240.06154.6550730,0000.365
30/08/20240.06755.0050730,0000.365
29/08/20240.06455.255100,000730,0000.36550,0000.05950,0000.061
28/08/20240.06154.7550730,0000.365
27/08/20240.06455.205100,000730,0000.365100,0000.062
26/08/20240.06354.705100,000830,0000.415100,0000.064
23/08/20240.05954.0550930,0000.465
22/08/20240.05854.005260,000930,0000.465230,0000.05530,0000.054
21/08/20240.04750.95501,130,0000.565
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 12:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。