21698 友邦摩通五乙购Ａ (认购证)
按盘价 
0.116 -0.013 (-10.078%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.129 | 79.000 | 0 | 10,000 | 0.005 | ||||
| 03/12/2025 | 0.141 | 79.550 | 0 | 10,000 | 0.005 | ||||
| 02/12/2025 | 0.161 | 80.800 | 0 | 10,000 | 0.005 | ||||
| 01/12/2025 | 0.156 | 80.500 | 0 | 10,000 | 0.005 | ||||
| 28/11/2025 | 0.162 | 80.600 | 0 | 10,000 | 0.005 | ||||
| 27/11/2025 | 0.183 | 82.050 | 0 | 10,000 | 0.005 | ||||
| 26/11/2025 | 0.159 | 80.700 | 0 | 10,000 | 0.005 | ||||
| 25/11/2025 | 0.134 | 79.250 | 0 | 10,000 | 0.005 | ||||
| 24/11/2025 | 0.125 | 79.000 | 0 | 10,000 | 0.005 | ||||
| 21/11/2025 | 0.098 | 76.800 | 500,000 | 10,000 | 0.005 | 500,000 | 0.097 | ||
| 20/11/2025 | 0.134 | 78.950 | 500,000 | 510,000 | 0.255 | 500,000 | 0.138 | ||
| 19/11/2025 | 0.122 | 77.950 | 0 | 10,000 | 0.005 | ||||
| 18/11/2025 | 0.135 | 78.550 | 590,000 | 10,000 | 0.005 | 590,000 | 0.146 | ||
| 17/11/2025 | 0.181 | 81.300 | 0 | 600,000 | 0.300 | ||||
| 14/11/2025 | 0.203 | 82.350 | 1,200,000 | 600,000 | 0.300 | 600,000 | 0.203 | ||
| 13/11/2025 | 0.235 | 84.150 | 0 | 1,200,000 | 0.600 | ||||
| 12/11/2025 | 0.235 | 84.100 | 1,400,000 | 1,200,000 | 0.600 | 700,000 | 0.238 | ||
| 11/11/2025 | 0.200 | 82.350 | 0 | 1,900,000 | 0.950 | ||||
| 10/11/2025 | 0.188 | 81.300 | 0 | 1,900,000 | 0.950 | ||||
| 07/11/2025 | 0.188 | 81.500 | 800,000 | 1,900,000 | 0.950 | 800,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |