21701 港交摩通五三购Ａ (认购证)
按盘价 
0.035 +0.006 (+20.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2024 | 0.029 | 215.600 | 3,180,000 | 13,360,000 | 6.680 | 3,180,000 | 0.029 | ||
| 16/04/2024 | 0.031 | 217.600 | 1,300,000 | 10,180,000 | 5.090 | 1,300,000 | 0.030 | ||
| 15/04/2024 | 0.036 | 224.400 | 890,000 | 8,880,000 | 4.440 | 890,000 | 0.038 | ||
| 12/04/2024 | 0.040 | 228.200 | 3,550,000 | 9,770,000 | 4.885 | 3,550,000 | 0.042 | ||
| 11/04/2024 | 0.048 | 234.000 | 0 | 13,320,000 | 6.660 | ||||
| 10/04/2024 | 0.048 | 234.600 | 10,000 | 13,320,000 | 6.660 | 10,000 | 0.048 | ||
| 09/04/2024 | 0.044 | 231.200 | 0 | 13,310,000 | 6.655 | ||||
| 08/04/2024 | 0.042 | 228.200 | 0 | 13,310,000 | 6.655 | ||||
| 05/04/2024 | 0.041 | 226.400 | 0 | 13,310,000 | 6.655 | ||||
| 03/04/2024 | 0.044 | 228.400 | 0 | 13,310,000 | 6.655 | ||||
| 02/04/2024 | 0.052 | 234.000 | 5,000,000 | 13,310,000 | 6.655 | 5,000,000 | 0.052 | ||
| 28/03/2024 | 0.045 | 227.800 | 5,000,000 | 18,310,000 | 9.155 | 5,000,000 | 0.049 | ||
| 27/03/2024 | 0.046 | 228.800 | 0 | 13,310,000 | 6.655 | ||||
| 26/03/2024 | 0.053 | 233.000 | 5,100,000 | 13,310,000 | 6.655 | 5,100,000 | 0.055 | ||
| 25/03/2024 | 0.050 | 231.600 | 300,000 | 8,210,000 | 4.105 | 300,000 | 0.050 | ||
| 22/03/2024 | 0.062 | 238.200 | 0 | 7,910,000 | 3.955 | ||||
| 21/03/2024 | 0.068 | 242.000 | 0 | 7,910,000 | 3.955 | ||||
| 20/03/2024 | 0.066 | 240.200 | 0 | 7,910,000 | 3.955 | ||||
| 19/03/2024 | 0.064 | 237.600 | 0 | 7,910,000 | 3.955 | ||||
| 18/03/2024 | 0.074 | 242.400 | 0 | 7,910,000 | 3.955 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/04/2024 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |