21720 泡玛摩通六二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.010 | 190.300 | 10,000 | 3,418,000 | 3.418 | ||||
| 08/12/2025 | 0.013 | 200.400 | 504,000 | 3,418,000 | 3.418 | 416,000 | 0.016 | ||
| 05/12/2025 | 0.030 | 219.000 | 124,000 | 3,002,000 | 3.002 | 22,000 | 0.030 | 102,000 | 0.025 |
| 04/12/2025 | 0.027 | 215.400 | 10,000 | 2,922,000 | 2.922 | 10,000 | 0.025 | ||
| 03/12/2025 | 0.029 | 216.000 | 226,000 | 2,912,000 | 2.912 | 216,000 | 0.029 | 10,000 | 0.030 |
| 02/12/2025 | 0.033 | 218.800 | 0 | 3,118,000 | 3.118 | ||||
| 01/12/2025 | 0.030 | 215.200 | 414,000 | 3,118,000 | 3.118 | 156,000 | 0.034 | 258,000 | 0.041 |
| 28/11/2025 | 0.048 | 224.800 | 66,000 | 3,016,000 | 3.016 | 4,000 | 0.048 | 62,000 | 0.050 |
| 27/11/2025 | 0.038 | 218.600 | 1,242,000 | 2,958,000 | 2.958 | 974,000 | 0.038 | 268,000 | 0.043 |
| 26/11/2025 | 0.024 | 204.600 | 314,000 | 3,664,000 | 3.664 | 314,000 | 0.025 | ||
| 25/11/2025 | 0.020 | 200.200 | 40,000 | 3,350,000 | 3.350 | 40,000 | 0.020 | ||
| 24/11/2025 | 0.020 | 199.500 | 0 | 3,310,000 | 3.310 | ||||
| 21/11/2025 | 0.020 | 199.300 | 760,000 | 3,310,000 | 3.310 | 488,000 | 0.019 | 216,000 | 0.017 |
| 20/11/2025 | 0.023 | 201.400 | 1,320,000 | 3,582,000 | 3.582 | 680,000 | 0.023 | 630,000 | 0.022 |
| 19/11/2025 | 0.029 | 206.600 | 1,224,000 | 3,632,000 | 3.632 | 616,000 | 0.029 | 548,000 | 0.028 |
| 18/11/2025 | 0.036 | 211.400 | 232,000 | 3,700,000 | 3.700 | 40,000 | 0.037 | 192,000 | 0.036 |
| 17/11/2025 | 0.046 | 217.400 | 482,000 | 3,548,000 | 3.548 | 234,000 | 0.054 | 218,000 | 0.047 |
| 14/11/2025 | 0.047 | 216.400 | 266,000 | 3,564,000 | 3.564 | 200,000 | 0.053 | 64,000 | 0.049 |
| 13/11/2025 | 0.054 | 220.400 | 414,000 | 3,700,000 | 3.700 | 404,000 | 0.050 | 10,000 | 0.055 |
| 12/11/2025 | 0.053 | 220.000 | 981,484,000 | 4,094,000 | 4.094 | 473,506,000 | 0.047 | 474,320,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |