21734 腾讯法巴五四购Ａ (认购证)
按盘价 
0.280 -0.005 (-1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.285 | 388.800 | 7,120,000 | 5,240,000 | 8.733 | 2,790,000 | 0.256 | 3,580,000 | 0.252 |
| 17/09/2024 | 0.246 | 380.000 | 9,590,000 | 4,450,000 | 7.417 | 4,450,000 | 0.244 | 4,560,000 | 0.241 |
| 16/09/2024 | 0.240 | 377.800 | 7,280,000 | 4,340,000 | 7.233 | 3,340,000 | 0.236 | 3,290,000 | 0.233 |
| 13/09/2024 | 0.231 | 374.800 | 8,110,000 | 4,390,000 | 7.317 | 3,630,000 | 0.237 | 3,390,000 | 0.237 |
| 12/09/2024 | 0.226 | 372.600 | 6,660,000 | 4,630,000 | 7.717 | 2,480,000 | 0.233 | 2,280,000 | 0.234 |
| 11/09/2024 | 0.221 | 370.200 | 257,950,000 | 4,830,000 | 8.050 | 125,530,000 | 0.210 | 125,640,000 | 0.210 |
| 10/09/2024 | 0.217 | 368.600 | 45,830,000 | 4,720,000 | 7.867 | 22,270,000 | 0.214 | 21,990,000 | 0.213 |
| 09/09/2024 | 0.222 | 371.200 | 62,670,000 | 5,000,000 | 8.333 | 29,700,000 | 0.210 | 30,740,000 | 0.210 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.237 | 373.400 | 240,000 | 3,960,000 | 6.600 | 240,000 | 0.236 | ||
| 04/09/2024 | 0.237 | 372.800 | 340,000 | 4,200,000 | 7.000 | 340,000 | 0.234 | ||
| 03/09/2024 | 0.265 | 378.200 | 240,000 | 3,860,000 | 6.433 | 100,000 | 0.265 | 140,000 | 0.255 |
| 02/09/2024 | 0.265 | 377.800 | 300,000 | 3,820,000 | 6.367 | 50,000 | 0.285 | 250,000 | 0.272 |
| 30/08/2024 | 0.295 | 382.000 | 790,000 | 3,620,000 | 6.033 | 690,000 | 0.288 | ||
| 29/08/2024 | 0.265 | 377.600 | 210,000 | 4,310,000 | 7.183 | 210,000 | 0.237 | ||
| 28/08/2024 | 0.255 | 374.200 | 590,000 | 4,100,000 | 6.833 | 150,000 | 0.290 | 440,000 | 0.279 |
| 27/08/2024 | 0.290 | 381.800 | 480,000 | 3,810,000 | 6.350 | 280,000 | 0.283 | 200,000 | 0.285 |
| 26/08/2024 | 0.290 | 382.000 | 650,000 | 3,890,000 | 6.483 | 290,000 | 0.299 | 360,000 | 0.287 |
| 23/08/2024 | 0.270 | 375.600 | 570,000 | 3,820,000 | 6.367 | 320,000 | 0.278 | 250,000 | 0.265 |
| 22/08/2024 | 0.280 | 377.800 | 1,170,000 | 3,890,000 | 6.483 | 630,000 | 0.266 | 540,000 | 0.271 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |