21739 中行瑞银六三购Ａ (认购证)
按盘价 
0.107 -0.005 (-4.464%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.112 | 4.400 | 1,200,000 | 13,820,000 | 19.740 | 1,200,000 | 0.115 | ||
| 08/12/2025 | 0.129 | 4.430 | 1,400,000 | 12,620,000 | 18.030 | 1,400,000 | 0.137 | ||
| 05/12/2025 | 0.168 | 4.550 | 0 | 11,220,000 | 16.030 | ||||
| 04/12/2025 | 0.158 | 4.510 | 2,430,000 | 11,220,000 | 16.030 | 2,430,000 | 0.148 | ||
| 03/12/2025 | 0.145 | 4.480 | 2,690,000 | 8,790,000 | 12.560 | 100,000 | 0.142 | 2,590,000 | 0.146 |
| 02/12/2025 | 0.178 | 4.570 | 200,000 | 6,300,000 | 9.000 | 100,000 | 0.169 | 100,000 | 0.169 |
| 01/12/2025 | 0.184 | 4.550 | 1,166,000 | 6,300,000 | 9.000 | 8,000 | 0.190 | 1,108,000 | 0.194 |
| 28/11/2025 | 0.197 | 4.560 | 0 | 5,200,000 | 7.430 | ||||
| 27/11/2025 | 0.222 | 4.610 | 2,000,000 | 5,200,000 | 7.430 | 2,000,000 | 0.222 | ||
| 26/11/2025 | 0.229 | 4.630 | 0 | 3,200,000 | 4.570 | ||||
| 25/11/2025 | 0.229 | 4.630 | 0 | 3,200,000 | 4.570 | ||||
| 24/11/2025 | 0.196 | 4.600 | 0 | 3,200,000 | 4.570 | ||||
| 21/11/2025 | 0.196 | 4.540 | 0 | 3,200,000 | 4.570 | ||||
| 20/11/2025 | 0.227 | 4.630 | 0 | 3,200,000 | 4.570 | ||||
| 19/11/2025 | 0.193 | 4.540 | 0 | 3,200,000 | 4.570 | ||||
| 18/11/2025 | 0.193 | 4.530 | 0 | 3,200,000 | 4.570 | ||||
| 17/11/2025 | 0.223 | 4.600 | 0 | 3,200,000 | 4.570 | ||||
| 14/11/2025 | 0.236 | 4.620 | 0 | 3,200,000 | 4.570 | ||||
| 13/11/2025 | 0.246 | 4.630 | 0 | 3,200,000 | 4.570 | ||||
| 12/11/2025 | 0.223 | 4.590 | 0 | 3,200,000 | 4.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |