21739 中行瑞银六三购Ａ (认购证)
按盘价 
0.188 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.188 | 4.760 | 7,937,000 | ||||||
| 28/01/2026 | 0.134 | 4.670 | 48,006,000 | 16,785,000 | 23.980 | 27,176,000 | 0.113 | 6,536,000 | 0.123 |
| 27/01/2026 | 0.078 | 4.510 | 3,800,000 | 37,425,000 | 53.460 | 3,400,000 | 0.089 | 400,000 | 0.083 |
| 26/01/2026 | 0.068 | 4.470 | 52,000 | 40,425,000 | 57.750 | 26,000 | 0.069 | 26,000 | 0.070 |
| 23/01/2026 | 0.068 | 4.460 | 0 | 40,425,000 | 57.750 | ||||
| 22/01/2026 | 0.071 | 4.470 | 92,000 | 40,425,000 | 57.750 | 46,000 | 0.077 | 46,000 | 0.069 |
| 21/01/2026 | 0.069 | 4.460 | 3,950,000 | 40,425,000 | 57.750 | 400,000 | 0.069 | 3,400,000 | 0.081 |
| 20/01/2026 | 0.079 | 4.470 | 0 | 37,425,000 | 53.460 | ||||
| 19/01/2026 | 0.085 | 4.490 | 0 | 37,425,000 | 53.460 | ||||
| 16/01/2026 | 0.094 | 4.500 | 8,649,000 | 37,425,000 | 53.460 | 1,000,000 | 0.108 | 7,600,000 | 0.098 |
| 15/01/2026 | 0.100 | 4.520 | 6,400,000 | 30,825,000 | 44.040 | 4,200,000 | 0.102 | 2,200,000 | 0.098 |
| 14/01/2026 | 0.088 | 4.480 | 0 | 32,825,000 | 46.890 | ||||
| 13/01/2026 | 0.088 | 4.480 | 0 | 32,825,000 | 46.890 | ||||
| 12/01/2026 | 0.077 | 4.440 | 0 | 32,825,000 | 46.890 | ||||
| 09/01/2026 | 0.067 | 4.390 | 0 | 32,825,000 | 46.890 | ||||
| 08/01/2026 | 0.078 | 4.420 | 2,200,000 | 32,825,000 | 46.890 | 2,200,000 | 0.082 | ||
| 07/01/2026 | 0.091 | 4.450 | 520,000 | 30,625,000 | 43.750 | 160,000 | 0.093 | 360,000 | 0.094 |
| 06/01/2026 | 0.097 | 4.450 | 1,150,000 | 30,425,000 | 43.460 | 300,000 | 0.103 | 850,000 | 0.098 |
| 05/01/2026 | 0.103 | 4.460 | 20,870,000 | 29,875,000 | 42.680 | 160,000 | 0.115 | 20,710,000 | 0.105 |
| 02/01/2026 | 0.124 | 4.530 | 7,571,000 | 9,325,000 | 13.320 | 7,571,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 08:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |