21739 中行瑞银六三购Ａ (认购证)
按盘价 
0.010 -0.017 (-62.963%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.027 | 4.580 | 0 | 2,264,000 | 3.230 | ||||
| 13/03/2026 | 0.027 | 4.550 | 0 | 2,264,000 | 3.230 | ||||
| 12/03/2026 | 0.027 | 4.550 | 0 | 2,264,000 | 3.230 | ||||
| 11/03/2026 | 0.027 | 4.510 | 0 | 2,264,000 | 3.230 | ||||
| 10/03/2026 | 0.027 | 4.490 | 0 | 2,264,000 | 3.230 | ||||
| 09/03/2026 | 0.027 | 4.480 | 0 | 2,264,000 | 3.230 | ||||
| 06/03/2026 | 0.027 | 4.520 | 1,174,000 | 2,264,000 | 3.230 | 1,000,000 | 0.026 | ||
| 05/03/2026 | 0.017 | 4.470 | 634,000 | 1,264,000 | 1.810 | 610,000 | 0.026 | ||
| 04/03/2026 | 0.020 | 4.470 | 1,793,000 | 1,874,000 | 2.680 | 481,000 | 0.021 | 1,015,000 | 0.019 |
| 03/03/2026 | 0.034 | 4.560 | 0 | 1,340,000 | 1.910 | ||||
| 02/03/2026 | 0.034 | 4.530 | 300,000 | 1,340,000 | 1.910 | 125,000 | 0.047 | 175,000 | 0.036 |
| 27/02/2026 | 0.079 | 4.640 | 50,000 | 1,290,000 | 1.840 | 24,000 | 0.079 | ||
| 26/02/2026 | 0.079 | 4.650 | 26,000 | 1,266,000 | 1.810 | 26,000 | 0.088 | ||
| 25/02/2026 | 0.101 | 4.680 | 45,000 | 1,240,000 | 1.770 | 45,000 | 0.112 | ||
| 24/02/2026 | 0.112 | 4.690 | 0 | 1,285,000 | 1.840 | ||||
| 23/02/2026 | 0.140 | 4.760 | 73,000 | 1,285,000 | 1.840 | 39,000 | 0.134 | 34,000 | 0.140 |
| 20/02/2026 | 0.111 | 4.670 | 194,000 | 1,290,000 | 1.840 | 97,000 | 0.120 | 97,000 | 0.117 |
| 16/02/2026 | 0.111 | 4.660 | 0 | 1,290,000 | 1.840 | ||||
| 13/02/2026 | 0.108 | 4.650 | 278,000 | 1,290,000 | 1.840 | 39,000 | 0.123 | 239,000 | 0.117 |
| 12/02/2026 | 0.144 | 4.720 | 0 | 1,090,000 | 1.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |