21744 建板摩利六三购Ａ (认购证)
按盘价 
0.076 -0.004 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.080 | 14.830 | 8,840,000 | 1,125,000 | 1.654 | 4,040,000 | 0.088 | 4,800,000 | 0.088 |
| 28/01/2026 | 0.099 | 15.320 | 11,275,000 | 365,000 | 0.537 | 5,625,000 | 0.096 | 5,550,000 | 0.096 |
| 27/01/2026 | 0.083 | 14.910 | 10,135,000 | 440,000 | 0.647 | 5,025,000 | 0.080 | 5,005,000 | 0.080 |
| 26/01/2026 | 0.077 | 14.620 | 6,225,000 | 460,000 | 0.676 | 3,120,000 | 0.075 | 2,610,000 | 0.075 |
| 23/01/2026 | 0.084 | 14.720 | 3,920,000 | 970,000 | 1.426 | 1,500,000 | 0.087 | 2,420,000 | 0.085 |
| 22/01/2026 | 0.089 | 14.820 | 10,385,000 | 50,000 | 0.074 | 5,360,000 | 0.095 | 4,825,000 | 0.095 |
| 21/01/2026 | 0.076 | 14.440 | 7,810,000 | 585,000 | 0.860 | 3,710,000 | 0.068 | 3,995,000 | 0.070 |
| 20/01/2026 | 0.047 | 13.340 | 7,910,000 | 300,000 | 0.441 | 3,755,000 | 0.045 | 4,055,000 | 0.046 |
| 19/01/2026 | 0.069 | 14.040 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.071 | 1,700,000 | 0.071 |
| 16/01/2026 | 13.480 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 13.070 | 0 | 0 | 0.000 | |||||
| 14/01/2026 | 12.460 | 0 | 0 | 0.000 | |||||
| 13/01/2026 | 12.530 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 12.900 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 12.970 | 0 | 0 | 0.000 | |||||
| 08/01/2026 | 13.090 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 13.100 | 0 | 0 | 0.000 | |||||
| 06/01/2026 | 13.370 | 0 | 0 | 0.000 | |||||
| 05/01/2026 | 13.120 | 0 | 0 | 0.000 | |||||
| 02/01/2026 | 13.440 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |