21744 平安汇丰四七沽Ｂ (认沽证)
按盘价 
0.184 -0.059 (-24.280%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2024 | 0.243 | 30.150 | 0 | 175,000 | 0.290 | ||||
| 16/04/2024 | 0.255 | 29.900 | 2,500,000 | 175,000 | 0.290 | 1,300,000 | 0.247 | 1,200,000 | 0.246 |
| 15/04/2024 | 0.234 | 30.350 | 6,185,000 | 275,000 | 0.460 | 3,030,000 | 0.224 | 3,055,000 | 0.225 |
| 12/04/2024 | 0.222 | 30.650 | 9,560,000 | 250,000 | 0.420 | 4,780,000 | 0.192 | 4,490,000 | 0.190 |
| 11/04/2024 | 0.152 | 32.500 | 3,790,000 | 540,000 | 0.900 | 1,890,000 | 0.163 | 1,800,000 | 0.165 |
| 10/04/2024 | 0.151 | 32.550 | 5,760,000 | 630,000 | 1.050 | 2,940,000 | 0.149 | 2,820,000 | 0.151 |
| 09/04/2024 | 0.156 | 32.350 | 3,790,000 | 750,000 | 1.250 | 1,860,000 | 0.152 | 1,930,000 | 0.154 |
| 08/04/2024 | 0.157 | 32.550 | 4,190,000 | 680,000 | 1.130 | 2,165,000 | 0.151 | 1,925,000 | 0.150 |
| 05/04/2024 | 0.150 | 32.900 | 13,200,000 | 920,000 | 1.530 | 6,430,000 | 0.156 | 6,770,000 | 0.154 |
| 03/04/2024 | 0.133 | 33.600 | 2,360,000 | 580,000 | 0.970 | 1,155,000 | 0.125 | 1,205,000 | 0.124 |
| 02/04/2024 | 0.128 | 33.900 | 410,000 | 530,000 | 0.880 | 200,000 | 0.126 | 210,000 | 0.124 |
| 28/03/2024 | 0.146 | 33.050 | 65,000 | 520,000 | 0.870 | 45,000 | 0.159 | 20,000 | 0.140 |
| 27/03/2024 | 0.167 | 32.650 | 1,505,000 | 545,000 | 0.910 | 820,000 | 0.169 | 685,000 | 0.169 |
| 26/03/2024 | 0.154 | 33.000 | 4,230,000 | 680,000 | 1.130 | 2,000,000 | 0.154 | 2,230,000 | 0.155 |
| 25/03/2024 | 0.173 | 32.650 | 4,880,000 | 450,000 | 0.750 | 2,550,000 | 0.171 | 2,280,000 | 0.171 |
| 22/03/2024 | 0.148 | 33.450 | 15,020,000 | 720,000 | 1.200 | 7,325,000 | 0.148 | 7,495,000 | 0.147 |
| 21/03/2024 | 0.101 | 35.500 | 230,000 | 550,000 | 0.920 | 230,000 | 0.097 | ||
| 20/03/2024 | 0.114 | 34.850 | 860,000 | 780,000 | 1.300 | 600,000 | 0.116 | 200,000 | 0.116 |
| 19/03/2024 | 0.114 | 34.900 | 3,790,000 | 1,180,000 | 1.970 | 1,410,000 | 0.118 | 1,980,000 | 0.120 |
| 18/03/2024 | 0.108 | 35.650 | 345,000 | 610,000 | 1.020 | 345,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/04/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |