21745 中海摩利六五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.010 | 12.520 | 0 | 36,510,000 | 60.850 | ||||
| 15/04/2026 | 0.010 | 12.340 | 0 | 36,510,000 | 60.850 | ||||
| 14/04/2026 | 0.010 | 12.300 | 0 | 36,510,000 | 60.850 | ||||
| 13/04/2026 | 0.010 | 12.010 | 0 | 36,510,000 | 60.850 | ||||
| 10/04/2026 | 0.010 | 11.930 | 0 | 36,510,000 | 60.850 | ||||
| 09/04/2026 | 0.010 | 11.730 | 0 | 36,510,000 | 60.850 | ||||
| 08/04/2026 | 0.010 | 11.990 | 0 | 36,510,000 | 60.850 | ||||
| 02/04/2026 | 0.010 | 11.670 | 0 | 36,510,000 | 60.850 | ||||
| 01/04/2026 | 0.010 | 11.870 | 0 | 36,510,000 | 60.850 | ||||
| 31/03/2026 | 0.010 | 11.550 | 0 | 36,510,000 | 60.850 | ||||
| 30/03/2026 | 0.010 | 11.680 | 12,500 | 36,510,000 | 60.850 | ||||
| 27/03/2026 | 0.010 | 11.900 | 0 | 36,510,000 | 60.850 | ||||
| 26/03/2026 | 0.010 | 11.880 | 0 | 36,510,000 | 60.850 | ||||
| 25/03/2026 | 0.010 | 12.000 | 0 | 36,510,000 | 60.850 | ||||
| 24/03/2026 | 0.010 | 12.060 | 2,500 | 36,510,000 | 60.850 | ||||
| 23/03/2026 | 0.013 | 11.890 | 0 | 36,510,000 | 60.850 | ||||
| 20/03/2026 | 0.013 | 12.380 | 0 | 36,510,000 | 60.850 | ||||
| 19/03/2026 | 0.013 | 12.590 | 352,500 | 36,510,000 | 60.850 | 110,000 | 0.012 | 242,500 | 0.014 |
| 18/03/2026 | 0.018 | 13.030 | 965,000 | 36,377,500 | 60.629 | 465,000 | 0.018 | 445,000 | 0.019 |
| 17/03/2026 | 0.024 | 13.420 | 1,955,000 | 36,397,500 | 60.662 | 1,070,000 | 0.024 | 797,500 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |