21745 中芯汇丰四五购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.014 | 16.300 | 0 | ||||||
| 13/05/2024 | 0.014 | 16.400 | 0 | 2,000,000 | 2.500 | ||||
| 10/05/2024 | 0.014 | 16.260 | 0 | 2,000,000 | 2.500 | ||||
| 09/05/2024 | 0.014 | 16.020 | 0 | 2,000,000 | 2.500 | ||||
| 08/05/2024 | 0.014 | 15.300 | 0 | 2,000,000 | 2.500 | ||||
| 07/05/2024 | 0.015 | 15.740 | 0 | 2,000,000 | 2.500 | ||||
| 06/05/2024 | 0.015 | 16.000 | 0 | 2,000,000 | 2.500 | ||||
| 03/05/2024 | 0.015 | 16.000 | 0 | 2,000,000 | 2.500 | ||||
| 02/05/2024 | 0.015 | 15.840 | 0 | 2,000,000 | 2.500 | ||||
| 30/04/2024 | 0.015 | 15.520 | 0 | 2,000,000 | 2.500 | ||||
| 29/04/2024 | 0.015 | 15.720 | 0 | 2,000,000 | 2.500 | ||||
| 26/04/2024 | 0.015 | 15.540 | 0 | 2,000,000 | 2.500 | ||||
| 25/04/2024 | 0.015 | 15.100 | 0 | 2,000,000 | 2.500 | ||||
| 24/04/2024 | 0.015 | 14.860 | 0 | 2,000,000 | 2.500 | ||||
| 23/04/2024 | 0.015 | 14.340 | 0 | 2,000,000 | 2.500 | ||||
| 22/04/2024 | 0.015 | 14.240 | 0 | 2,000,000 | 2.500 | ||||
| 19/04/2024 | 0.015 | 14.320 | 0 | 2,000,000 | 2.500 | ||||
| 18/04/2024 | 0.015 | 14.520 | 0 | 2,000,000 | 2.500 | ||||
| 17/04/2024 | 0.015 | 14.180 | 0 | 2,000,000 | 2.500 | ||||
| 16/04/2024 | 0.015 | 14.020 | 0 | 2,000,000 | 2.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |