21746 平安摩利六四购Ａ (认购证)
按盘价 
0.121 +0.004 (+3.419%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.117 | 61.500 | 8,080,000 | 1,750,000 | 2.188 | 4,190,000 | 0.122 | 3,890,000 | 0.122 |
| 10/12/2025 | 0.113 | 61.200 | 12,600,000 | 2,050,000 | 2.562 | 5,920,000 | 0.113 | 6,680,000 | 0.112 |
| 09/12/2025 | 0.108 | 60.750 | 10,850,000 | 1,290,000 | 1.612 | 5,000,000 | 0.112 | 5,650,000 | 0.113 |
| 08/12/2025 | 0.131 | 61.750 | 27,750,000 | 640,000 | 0.800 | 13,600,000 | 0.134 | 14,150,000 | 0.134 |
| 05/12/2025 | 0.106 | 60.450 | 12,710,000 | 90,000 | 0.112 | 6,375,000 | 0.090 | 6,245,000 | 0.088 |
| 04/12/2025 | 0.059 | 56.650 | 0 | 220,000 | 0.275 | ||||
| 03/12/2025 | 0.058 | 56.400 | 120,000 | 220,000 | 0.275 | 60,000 | 0.068 | 60,000 | 0.067 |
| 02/12/2025 | 0.070 | 57.400 | 850,000 | 220,000 | 0.275 | 525,000 | 0.074 | 325,000 | 0.074 |
| 01/12/2025 | 0.067 | 57.000 | 2,100,000 | 420,000 | 0.525 | 1,050,000 | 0.067 | 1,050,000 | 0.066 |
| 28/11/2025 | 0.069 | 56.700 | 500,000 | 420,000 | 0.525 | 250,000 | 0.071 | 155,000 | 0.071 |
| 27/11/2025 | 0.077 | 57.250 | 2,305,000 | 515,000 | 0.644 | 1,095,000 | 0.075 | 1,210,000 | 0.075 |
| 26/11/2025 | 0.081 | 57.350 | 980,000 | 400,000 | 0.500 | 460,000 | 0.087 | 520,000 | 0.087 |
| 25/11/2025 | 0.090 | 57.550 | 890,000 | 340,000 | 0.425 | 345,000 | 0.082 | 545,000 | 0.082 |
| 24/11/2025 | 0.077 | 56.550 | 280,000 | 140,000 | 0.175 | 90,000 | 0.082 | 190,000 | 0.082 |
| 21/11/2025 | 0.079 | 56.900 | 220,000 | 40,000 | 0.050 | 110,000 | 0.085 | 110,000 | 0.084 |
| 20/11/2025 | 0.105 | 58.250 | 1,290,000 | 40,000 | 0.050 | 695,000 | 0.108 | 595,000 | 0.107 |
| 19/11/2025 | 0.105 | 58.200 | 2,915,000 | 140,000 | 0.175 | 1,465,000 | 0.112 | 1,450,000 | 0.112 |
| 18/11/2025 | 0.108 | 58.200 | 1,170,000 | 155,000 | 0.194 | 635,000 | 0.115 | 535,000 | 0.117 |
| 17/11/2025 | 0.135 | 59.550 | 8,800,000 | 255,000 | 0.319 | 4,400,000 | 0.139 | 4,400,000 | 0.139 |
| 14/11/2025 | 0.151 | 59.950 | 7,880,000 | 255,000 | 0.319 | 3,980,000 | 0.164 | 3,900,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |