21746 港交汇丰四乙沽Ａ (认沽证)
按盘价 
0.143 -0.029 (-16.860%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.172 | 230.800 | 26,170,000 | 1,040,000 | 1.300 | 12,280,000 | 0.193 | 13,220,000 | 0.194 |
| 22/04/2024 | 0.214 | 220.000 | 2,240,000 | 100,000 | 0.130 | 1,260,000 | 0.213 | 980,000 | 0.215 |
| 19/04/2024 | 0.240 | 214.600 | 600,000 | 380,000 | 0.480 | 600,000 | 0.249 | ||
| 18/04/2024 | 0.219 | 218.600 | 0 | 980,000 | 1.230 | ||||
| 17/04/2024 | 0.235 | 215.600 | 6,090,000 | 980,000 | 1.230 | 2,950,000 | 0.237 | 2,520,000 | 0.239 |
| 16/04/2024 | 0.228 | 217.600 | 23,190,000 | 1,410,000 | 1.760 | 10,940,000 | 0.222 | 11,950,000 | 0.222 |
| 15/04/2024 | 0.200 | 224.400 | 7,270,000 | 400,000 | 0.500 | 3,430,000 | 0.195 | 3,730,000 | 0.195 |
| 12/04/2024 | 0.181 | 228.200 | 4,070,000 | 100,000 | 0.130 | 2,010,000 | 0.176 | 2,010,000 | 0.175 |
| 11/04/2024 | 0.162 | 234.000 | 3,700,000 | 100,000 | 0.130 | 1,900,000 | 0.169 | 1,800,000 | 0.169 |
| 10/04/2024 | 0.162 | 234.600 | 2,440,000 | 200,000 | 0.250 | 1,120,000 | 0.165 | 1,220,000 | 0.165 |
| 09/04/2024 | 0.174 | 231.200 | 0 | 100,000 | 0.130 | ||||
| 08/04/2024 | 0.182 | 228.200 | 5,500,000 | 100,000 | 0.130 | 2,850,000 | 0.185 | 2,650,000 | 0.185 |
| 05/04/2024 | 0.192 | 226.400 | 2,800,000 | 300,000 | 0.380 | 1,400,000 | 0.198 | 1,400,000 | 0.198 |
| 03/04/2024 | 0.185 | 228.400 | 2,170,000 | 300,000 | 0.380 | 1,670,000 | 0.176 | ||
| 02/04/2024 | 0.164 | 234.000 | 14,050,000 | 1,970,000 | 2.460 | 5,810,000 | 0.169 | 7,680,000 | 0.168 |
| 28/03/2024 | 0.187 | 227.800 | 9,260,000 | 100,000 | 0.130 | 4,630,000 | 0.180 | 4,630,000 | 0.180 |
| 27/03/2024 | 0.183 | 228.800 | 3,300,000 | 100,000 | 0.130 | 1,900,000 | 0.179 | 1,100,000 | 0.181 |
| 26/03/2024 | 0.167 | 233.000 | 20,460,000 | 900,000 | 1.130 | 9,930,000 | 0.170 | 10,520,000 | 0.169 |
| 25/03/2024 | 0.171 | 231.600 | 450,000 | 310,000 | 0.390 | 250,000 | 0.169 | 200,000 | 0.170 |
| 22/03/2024 | 0.151 | 238.200 | 15,730,000 | 360,000 | 0.450 | 7,600,000 | 0.155 | 7,800,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |