21761 银河摩通四五沽Ａ (认沽证)
按盘价 
0.335 +0.005 (+1.515%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.335 | 35.050 | 60,000 | ||||||
| 24/04/2024 | 0.330 | 35.000 | 360,000 | 880,000 | 1.257 | 360,000 | 0.308 | ||
| 23/04/2024 | 0.345 | 34.900 | 30,000 | 1,240,000 | 1.771 | 30,000 | 0.348 | ||
| 22/04/2024 | 0.375 | 34.550 | 940,000 | 1,270,000 | 1.814 | ||||
| 19/04/2024 | 0.450 | 33.650 | 1,830,000 | 1,270,000 | 1.814 | 1,330,000 | 0.454 | ||
| 18/04/2024 | 0.410 | 34.050 | 2,590,000 | 2,600,000 | 3.714 | 120,000 | 0.368 | 320,000 | 0.380 |
| 17/04/2024 | 0.410 | 34.200 | 290,000 | 2,400,000 | 3.429 | 140,000 | 0.385 | ||
| 16/04/2024 | 0.223 | 36.800 | 4,970,000 | 2,260,000 | 3.229 | 800,000 | 0.175 | 2,950,000 | 0.192 |
| 15/04/2024 | 0.143 | 38.700 | 3,770,000 | 110,000 | 0.157 | 1,960,000 | 0.141 | 1,460,000 | 0.140 |
| 12/04/2024 | 0.102 | 39.800 | 700,000 | 610,000 | 0.871 | 400,000 | 0.100 | ||
| 11/04/2024 | 0.088 | 40.600 | 1,070,000 | 1,010,000 | 1.443 | 750,000 | 0.092 | 160,000 | 0.088 |
| 10/04/2024 | 0.082 | 40.900 | 2,600,000 | 1,600,000 | 2.286 | 1,460,000 | 0.087 | 1,040,000 | 0.079 |
| 09/04/2024 | 0.086 | 40.850 | 1,870,000 | 2,020,000 | 2.886 | 880,000 | 0.081 | 990,000 | 0.075 |
| 08/04/2024 | 0.095 | 40.600 | 6,200,000 | 1,910,000 | 2.729 | 3,000,000 | 0.114 | 3,100,000 | 0.106 |
| 05/04/2024 | 0.095 | 40.600 | 9,730,000 | 1,810,000 | 2.586 | 4,480,000 | 0.109 | 4,940,000 | 0.107 |
| 03/04/2024 | 0.100 | 40.600 | 7,910,000 | 1,350,000 | 1.929 | 4,360,000 | 0.100 | 3,550,000 | 0.098 |
| 02/04/2024 | 0.097 | 41.000 | 31,320,000 | 2,160,000 | 3.086 | 13,340,000 | 0.098 | 14,880,000 | 0.097 |
| 28/03/2024 | 0.144 | 39.300 | 6,130,000 | 620,000 | 0.886 | 2,990,000 | 0.142 | 3,040,000 | 0.141 |
| 27/03/2024 | 0.138 | 39.600 | 8,550,000 | 570,000 | 0.814 | 4,150,000 | 0.130 | 4,300,000 | 0.129 |
| 26/03/2024 | 0.138 | 39.800 | 6,130,000 | 420,000 | 0.600 | 3,100,000 | 0.139 | 3,030,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |