21768 银河法兴六四购Ａ (认购证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.059 | 40.500 | 16,200,000 | 200,000 | 0.286 | 8,100,000 | 0.064 | 8,100,000 | 0.063 |
| 28/01/2026 | 0.091 | 42.200 | 3,740,000 | 200,000 | 0.286 | 1,920,000 | 0.083 | 1,820,000 | 0.080 |
| 27/01/2026 | 0.091 | 42.100 | 2,400,000 | 300,000 | 0.429 | 1,150,000 | 0.091 | 1,250,000 | 0.092 |
| 26/01/2026 | 0.092 | 41.980 | 2,080,000 | 200,000 | 0.286 | 1,040,000 | 0.093 | 1,040,000 | 0.096 |
| 23/01/2026 | 0.092 | 41.800 | 990,000 | 200,000 | 0.286 | 600,000 | 0.091 | 390,000 | 0.091 |
| 22/01/2026 | 0.081 | 41.240 | 100,000 | 410,000 | 0.586 | 50,000 | 0.069 | 50,000 | 0.082 |
| 21/01/2026 | 0.071 | 40.620 | 1,850,000 | 410,000 | 0.586 | 900,000 | 0.071 | 950,000 | 0.070 |
| 20/01/2026 | 0.069 | 40.420 | 800,000 | 360,000 | 0.514 | 400,000 | 0.065 | 400,000 | 0.065 |
| 19/01/2026 | 0.071 | 40.200 | 800,000 | 360,000 | 0.514 | 400,000 | 0.073 | 400,000 | 0.073 |
| 16/01/2026 | 0.073 | 40.340 | 3,210,000 | 360,000 | 0.514 | 1,710,000 | 0.075 | 1,500,000 | 0.077 |
| 15/01/2026 | 0.084 | 40.680 | 850,000 | 570,000 | 0.814 | 510,000 | 0.074 | 290,000 | 0.077 |
| 14/01/2026 | 0.072 | 40.020 | 2,280,000 | 790,000 | 1.129 | 1,210,000 | 0.070 | 910,000 | 0.070 |
| 13/01/2026 | 0.055 | 38.820 | 710,000 | 1,090,000 | 1.557 | 300,000 | 0.060 | 410,000 | 0.059 |
| 12/01/2026 | 0.055 | 38.680 | 2,420,000 | 980,000 | 1.400 | 1,160,000 | 0.057 | 1,260,000 | 0.057 |
| 09/01/2026 | 0.064 | 39.160 | 330,000 | 880,000 | 1.257 | 190,000 | 0.064 | 60,000 | 0.063 |
| 08/01/2026 | 0.053 | 38.440 | 10,000 | 1,010,000 | 1.443 | 10,000 | 0.051 | ||
| 07/01/2026 | 0.051 | 38.260 | 1,350,000 | 1,000,000 | 1.429 | 650,000 | 0.049 | 700,000 | 0.050 |
| 06/01/2026 | 0.054 | 38.300 | 480,000 | 950,000 | 1.357 | 300,000 | 0.050 | 180,000 | 0.051 |
| 05/01/2026 | 0.050 | 37.880 | 1,350,000 | 1,070,000 | 1.529 | 510,000 | 0.048 | 820,000 | 0.049 |
| 02/01/2026 | 0.062 | 38.640 | 720,000 | 760,000 | 1.086 | 200,000 | 0.057 | 500,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 09:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |