21773 小米信证六四沽Ａ (认沽证)
按盘价 
0.355 -0.035 (-8.974%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.390 | 35.560 | 228,000 | 21,526,000 | 53.820 | 228,000 | 0.397 | ||
| 26/01/2026 | 0.410 | 35.220 | 502,000 | 21,754,000 | 54.390 | 448,000 | 0.410 | ||
| 23/01/2026 | 0.355 | 36.240 | 644,000 | 21,306,000 | 53.270 | 552,000 | 0.356 | ||
| 22/01/2026 | 0.420 | 35.240 | 530,000 | 21,858,000 | 54.650 | 528,000 | 0.437 | ||
| 21/01/2026 | 0.410 | 35.420 | 1,350,000 | 21,330,000 | 53.330 | 724,000 | 0.431 | 622,000 | 0.465 |
| 20/01/2026 | 0.410 | 35.480 | 0 | 21,432,000 | 53.580 | ||||
| 19/01/2026 | 0.355 | 36.480 | 260,000 | 21,432,000 | 53.580 | 88,000 | 0.355 | 172,000 | 0.365 |
| 16/01/2026 | 0.325 | 37.100 | 262,000 | 21,348,000 | 53.370 | 122,000 | 0.305 | 80,000 | 0.295 |
| 15/01/2026 | 0.295 | 37.860 | 0 | 21,390,000 | 53.480 | ||||
| 14/01/2026 | 0.300 | 37.780 | 0 | 21,390,000 | 53.480 | ||||
| 13/01/2026 | 0.285 | 37.980 | 212,000 | 21,390,000 | 53.480 | 212,000 | 0.260 | ||
| 12/01/2026 | 0.270 | 38.740 | 4,000 | 21,178,000 | 52.950 | 4,000 | 0.295 | ||
| 09/01/2026 | 0.300 | 37.820 | 0 | 21,182,000 | 52.960 | ||||
| 08/01/2026 | 0.300 | 38.020 | 0 | 21,182,000 | 52.960 | ||||
| 07/01/2026 | 0.300 | 38.160 | 50,000 | 21,182,000 | 52.960 | ||||
| 06/01/2026 | 0.265 | 38.760 | 0 | 21,182,000 | 52.960 | ||||
| 05/01/2026 | 0.255 | 39.340 | 262,000 | 21,182,000 | 52.960 | 54,000 | 0.244 | 106,000 | 0.244 |
| 02/01/2026 | 0.228 | 40.280 | 396,000 | 21,130,000 | 52.830 | 198,000 | 0.226 | 196,000 | 0.230 |
| 31/12/2025 | 0.255 | 39.300 | 214,000 | 21,132,000 | 52.830 | 156,000 | 0.243 | ||
| 30/12/2025 | 0.250 | 39.360 | 132,000 | 21,288,000 | 53.220 | 132,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |