21781 招行法兴四七购Ｂ (认购证)
按盘价 
0.390 +0.020 (+5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.370 | 34.100 | 0 | 300,000 | 0.600 | ||||
| 24/04/2024 | 0.300 | 33.050 | 100,000 | 300,000 | 0.600 | 100,000 | 0.300 | ||
| 23/04/2024 | 0.280 | 32.450 | 300,000 | 400,000 | 0.800 | 300,000 | 0.295 | ||
| 22/04/2024 | 0.275 | 32.300 | 0 | 100,000 | 0.200 | ||||
| 19/04/2024 | 0.290 | 32.550 | 9,250,000 | 100,000 | 0.200 | 9,200,000 | 0.290 | 50,000 | 0.285 |
| 18/04/2024 | 0.300 | 32.650 | 150,000 | 9,250,000 | 18.500 | 150,000 | 0.305 | ||
| 17/04/2024 | 0.244 | 31.750 | 0 | 9,100,000 | 18.200 | ||||
| 16/04/2024 | 0.231 | 31.350 | 0 | 9,100,000 | 18.200 | ||||
| 15/04/2024 | 0.250 | 31.750 | 0 | 9,100,000 | 18.200 | ||||
| 12/04/2024 | 0.247 | 31.600 | 100,000 | 9,100,000 | 18.200 | 100,000 | 0.260 | ||
| 11/04/2024 | 0.260 | 31.900 | 560,000 | 9,000,000 | 18.000 | 380,000 | 0.247 | 180,000 | 0.250 |
| 10/04/2024 | 0.265 | 32.050 | 0 | 9,200,000 | 18.400 | ||||
| 09/04/2024 | 0.248 | 31.550 | 1,040,000 | 9,200,000 | 18.400 | 420,000 | 0.248 | 620,000 | 0.250 |
| 08/04/2024 | 0.241 | 31.400 | 0 | 9,000,000 | 18.000 | ||||
| 05/04/2024 | 0.219 | 30.900 | 400,000 | 9,000,000 | 18.000 | 200,000 | 0.198 | 200,000 | 0.194 |
| 03/04/2024 | 0.228 | 30.900 | 0 | 9,000,000 | 18.000 | ||||
| 02/04/2024 | 0.255 | 31.450 | 40,000 | 9,000,000 | 18.000 | 40,000 | 0.275 | ||
| 28/03/2024 | 0.238 | 30.950 | 0 | 9,040,000 | 18.080 | ||||
| 27/03/2024 | 0.245 | 30.950 | 0 | 9,040,000 | 18.080 | ||||
| 26/03/2024 | 0.247 | 31.300 | 0 | 9,040,000 | 18.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |