21781 老铺法巴六四购Ａ (认购证)
按盘价 
0.056 -0.011 (-16.418%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.067 | 787.500 | 2,900,000 | 2,215,000 | 5.538 | 2,680,000 | 0.084 | 215,000 | 0.068 |
| 28/01/2026 | 0.076 | 825.500 | 2,990,000 | 4,680,000 | 11.700 | 2,665,000 | 0.074 | 160,000 | 0.079 |
| 27/01/2026 | 0.073 | 822.000 | 2,140,000 | 7,185,000 | 17.963 | 1,100,000 | 0.072 | 1,005,000 | 0.069 |
| 26/01/2026 | 0.083 | 849.500 | 16,920,000 | 7,280,000 | 18.200 | 5,580,000 | 0.096 | 10,875,000 | 0.095 |
| 23/01/2026 | 0.055 | 788.000 | 103,275,000 | 1,985,000 | 4.962 | 51,085,000 | 0.059 | 52,065,000 | 0.058 |
| 22/01/2026 | 0.040 | 738.000 | 1,020,000 | 1,005,000 | 2.512 | 450,000 | 0.031 | 570,000 | 0.033 |
| 21/01/2026 | 0.034 | 712.000 | 6,000,000 | 885,000 | 2.212 | 3,000,000 | 0.035 | 3,000,000 | 0.035 |
| 20/01/2026 | 0.033 | 695.000 | 5,630,000 | 885,000 | 2.212 | 2,715,000 | 0.032 | 2,815,000 | 0.032 |
| 19/01/2026 | 0.031 | 683.000 | 1,200,000 | 785,000 | 1.962 | 600,000 | 0.030 | 600,000 | 0.028 |
| 16/01/2026 | 0.026 | 654.000 | 1,500,000 | 785,000 | 1.962 | 750,000 | 0.031 | 750,000 | 0.032 |
| 15/01/2026 | 0.033 | 685.000 | 0 | 785,000 | 1.962 | ||||
| 14/01/2026 | 0.033 | 685.500 | 3,900,000 | 785,000 | 1.962 | 1,950,000 | 0.033 | 1,950,000 | 0.032 |
| 13/01/2026 | 0.029 | 663.000 | 3,000,000 | 785,000 | 1.962 | 1,500,000 | 0.034 | 1,500,000 | 0.034 |
| 12/01/2026 | 0.033 | 682.500 | 500,000 | 785,000 | 1.962 | 350,000 | 0.030 | 150,000 | 0.028 |
| 09/01/2026 | 0.030 | 659.000 | 700,000 | 985,000 | 2.462 | 400,000 | 0.027 | 300,000 | 0.026 |
| 08/01/2026 | 0.024 | 624.500 | 5,000 | 1,085,000 | 2.712 | 5,000 | 0.023 | ||
| 07/01/2026 | 0.025 | 624.000 | 0 | 1,080,000 | 2.700 | ||||
| 06/01/2026 | 0.025 | 623.500 | 0 | 1,080,000 | 2.700 | ||||
| 05/01/2026 | 0.026 | 618.000 | 0 | 1,080,000 | 2.700 | ||||
| 02/01/2026 | 0.026 | 622.000 | 600,000 | 1,080,000 | 2.700 | 300,000 | 0.026 | 300,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |