21795 农行瑞银四七购Ｂ (认购证)
按盘价 
0.400 -0.015 (-3.614%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.415 | 3.550 | 0 | 40,000 | 0.070 | ||||
| 24/04/2024 | 0.405 | 3.540 | 0 | 40,000 | 0.070 | ||||
| 23/04/2024 | 0.380 | 3.500 | 0 | 40,000 | 0.070 | ||||
| 22/04/2024 | 0.375 | 3.490 | 0 | 40,000 | 0.070 | ||||
| 19/04/2024 | 0.365 | 3.480 | 0 | 40,000 | 0.070 | ||||
| 18/04/2024 | 0.335 | 3.430 | 0 | 40,000 | 0.070 | ||||
| 17/04/2024 | 0.300 | 3.390 | 0 | 40,000 | 0.070 | ||||
| 16/04/2024 | 0.270 | 3.330 | 0 | 40,000 | 0.070 | ||||
| 15/04/2024 | 0.280 | 3.360 | 0 | 40,000 | 0.070 | ||||
| 12/04/2024 | 0.270 | 3.330 | 0 | 40,000 | 0.070 | ||||
| 11/04/2024 | 0.320 | 3.390 | 0 | 40,000 | 0.070 | ||||
| 10/04/2024 | 0.320 | 3.410 | 20,000 | 40,000 | 0.070 | 20,000 | 0.315 | ||
| 09/04/2024 | 0.315 | 3.380 | 0 | 60,000 | 0.100 | ||||
| 08/04/2024 | 0.330 | 3.400 | 20,000 | 60,000 | 0.100 | 20,000 | 0.330 | ||
| 05/04/2024 | 0.300 | 3.380 | 0 | 40,000 | 0.070 | ||||
| 03/04/2024 | 0.295 | 3.370 | 0 | 40,000 | 0.070 | ||||
| 02/04/2024 | 0.280 | 3.370 | 0 | 40,000 | 0.070 | ||||
| 28/03/2024 | 0.255 | 3.300 | 0 | 40,000 | 0.070 | ||||
| 27/03/2024 | 0.255 | 3.310 | 0 | 40,000 | 0.070 | ||||
| 26/03/2024 | 0.265 | 3.310 | 0 | 40,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |