21797 恒指瑞银四六购Ｃ (认购证)
按盘价 
0.087 +0.029 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.058 | 17,284.540 | 56,150,000 | 169,380,000 | 56.460 | 29,280,000 | 0.055 | 9,200,000 | 0.063 |
| 24/04/2024 | 0.054 | 17,201.270 | 34,620,000 | 189,460,000 | 63.150 | 21,150,000 | 0.050 | 1,100,000 | 0.048 |
| 23/04/2024 | 0.037 | 16,828.930 | 47,290,000 | 209,510,000 | 69.840 | 7,930,000 | 0.035 | 11,250,000 | 0.035 |
| 22/04/2024 | 0.027 | 16,511.690 | 52,460,000 | 206,190,000 | 68.730 | 13,720,000 | 0.028 | 360,000 | 0.028 |
| 19/04/2024 | 0.021 | 16,224.140 | 94,670,000 | 219,550,000 | 73.180 | 47,580,000 | 0.021 | 23,030,000 | 0.020 |
| 18/04/2024 | 0.026 | 16,385.870 | 41,990,000 | 244,100,000 | 81.370 | 19,120,000 | 0.027 | 6,260,000 | 0.026 |
| 17/04/2024 | 0.024 | 16,251.840 | 77,100,000 | 256,960,000 | 85.650 | 28,970,000 | 0.023 | 26,410,000 | 0.024 |
| 16/04/2024 | 0.027 | 16,248.970 | 110,450,000 | 259,520,000 | 86.510 | 25,220,000 | 0.029 | 73,360,000 | 0.029 |
| 15/04/2024 | 0.038 | 16,600.460 | 113,990,000 | 211,380,000 | 70.460 | 51,830,000 | 0.037 | 53,070,000 | 0.035 |
| 12/04/2024 | 0.042 | 16,721.690 | 86,300,000 | 210,140,000 | 70.050 | 8,840,000 | 0.048 | 63,630,000 | 0.046 |
| 11/04/2024 | 0.062 | 17,095.030 | 64,840,000 | 155,350,000 | 51.780 | 16,020,000 | 0.056 | 10,510,000 | 0.055 |
| 10/04/2024 | 0.064 | 17,139.170 | 78,260,000 | 160,860,000 | 53.620 | 39,600,000 | 0.061 | 2,160,000 | 0.064 |
| 09/04/2024 | 0.050 | 16,828.070 | 56,150,000 | 198,300,000 | 66.100 | 33,970,000 | 0.052 | 2,960,000 | 0.053 |
| 08/04/2024 | 0.047 | 16,732.850 | 52,950,000 | 229,310,000 | 76.440 | 23,050,000 | 0.047 | 5,840,000 | 0.046 |
| 05/04/2024 | 0.047 | 16,723.920 | 138,700,000 | 246,520,000 | 82.170 | 53,580,000 | 0.047 | 23,570,000 | 0.046 |
| 03/04/2024 | 0.049 | 16,725.100 | 170,610,000 | 276,530,000 | 92.180 | 32,700,000 | 0.049 | 110,250,000 | 0.053 |
| 02/04/2024 | 0.058 | 16,931.520 | 101,910,000 | 198,980,000 | 66.330 | 53,460,000 | 0.059 | 370,000 | 0.059 |
| 28/03/2024 | 0.044 | 16,541.420 | 77,440,000 | 252,070,000 | 84.020 | 27,360,000 | 0.041 | 17,250,000 | 0.046 |
| 27/03/2024 | 0.039 | 16,392.840 | 134,700,000 | 262,180,000 | 87.390 | 23,310,000 | 0.041 | 32,640,000 | 0.041 |
| 26/03/2024 | 0.048 | 16,618.320 | 118,920,000 | 252,850,000 | 84.280 | 50,610,000 | 0.050 | 3,460,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |