21798 恒指瑞银四七沽Ａ (认沽证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2024 | 0.030 | 18,479.370 | 16,170,000 | 19,430,000 | 6.480 | 10,920,000 | 0.031 | 4,650,000 | 0.031 |
| 06/05/2024 | 0.030 | 18,578.300 | 20,940,000 | 25,700,000 | 8.570 | 10,020,000 | 0.033 | 10,260,000 | 0.032 |
| 03/05/2024 | 0.034 | 18,475.920 | 38,250,000 | 25,460,000 | 8.490 | 9,330,000 | 0.035 | 27,940,000 | 0.034 |
| 02/05/2024 | 0.041 | 18,207.130 | 10,710,000 | 6,850,000 | 2.280 | 3,070,000 | 0.045 | 7,640,000 | 0.045 |
| 30/04/2024 | 0.053 | 17,763.030 | 1,720,000 | 2,280,000 | 0.760 | 270,000 | 0.054 | 1,450,000 | 0.052 |
| 29/04/2024 | 0.056 | 17,746.910 | 3,250,000 | 1,100,000 | 0.370 | 2,320,000 | 0.051 | 930,000 | 0.052 |
| 26/04/2024 | 0.061 | 17,651.150 | 2,270,000 | 2,490,000 | 0.830 | 720,000 | 0.062 | 1,550,000 | 0.065 |
| 25/04/2024 | 0.079 | 17,284.540 | 2,350,000 | 1,660,000 | 0.550 | 720,000 | 0.079 | 1,630,000 | 0.079 |
| 24/04/2024 | 0.085 | 17,201.270 | 380,000 | 750,000 | 0.250 | 380,000 | 0.087 | ||
| 23/04/2024 | 0.105 | 16,828.930 | 70,000 | 370,000 | 0.120 | 70,000 | 0.105 | ||
| 22/04/2024 | 0.127 | 16,511.690 | 3,150,000 | 300,000 | 0.100 | 1,570,000 | 0.123 | 1,580,000 | 0.127 |
| 19/04/2024 | 0.151 | 16,224.140 | 1,520,000 | 290,000 | 0.100 | 1,520,000 | 0.155 | ||
| 18/04/2024 | 0.136 | 16,385.870 | 770,000 | 1,810,000 | 0.600 | 770,000 | 0.133 | ||
| 17/04/2024 | 0.150 | 16,251.840 | 0 | 1,040,000 | 0.350 | ||||
| 16/04/2024 | 0.152 | 16,248.970 | 2,230,000 | 1,040,000 | 0.350 | 1,480,000 | 0.141 | 750,000 | 0.152 |
| 15/04/2024 | 0.123 | 16,600.460 | 3,140,000 | 1,770,000 | 0.590 | 1,200,000 | 0.124 | 1,940,000 | 0.124 |
| 12/04/2024 | 0.115 | 16,721.690 | 1,090,000 | 1,030,000 | 0.340 | 360,000 | 0.109 | 730,000 | 0.112 |
| 11/04/2024 | 0.092 | 17,095.030 | 420,000 | 660,000 | 0.220 | 260,000 | 0.098 | 160,000 | 0.096 |
| 10/04/2024 | 0.091 | 17,139.170 | 460,000 | 760,000 | 0.250 | 180,000 | 0.094 | 280,000 | 0.095 |
| 09/04/2024 | 0.110 | 16,828.070 | 200,000 | 660,000 | 0.220 | 200,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2024 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |