21807 汇丰法巴五四购A (认购证)
实时 按盘价 跌0.260 -0.005 (-1.887%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/03/20240.26061.15020,000
27/03/20240.26561.100152,000132,0000.33096,0000.26756,0000.265
26/03/20240.27561.75040,000172,0000.43020,0000.27520,0000.275
25/03/20240.25561.20048,000172,0000.43040,0000.2658,0000.265
22/03/20240.25060.950100,000204,0000.510100,0000.250
21/03/20240.24760.900764,000304,0000.760512,0000.244252,0000.244
20/03/20240.21559.6000564,0001.410
19/03/20240.21459.500400,000564,0001.410200,0000.214200,0000.215
18/03/20240.21659.600852,000564,0001.410852,0000.216
15/03/20240.19058.5501,692,0001,416,0003.5401,100,0000.200592,0000.190
14/03/20240.20759.0501,432,0001,924,0004.8101,432,0000.211
13/03/20240.22259.300488,000492,0001.230420,0000.22012,0000.222
12/03/20240.19758.75056,000900,0002.25056,0000.188
11/03/20240.19358.350724,000844,0002.110300,0000.193424,0000.196
08/03/20240.21358.8000720,0001.800
07/03/20240.21158.500160,000720,0001.800100,0000.21260,0000.212
06/03/20240.20158.0753,020,000760,0001.9002,720,0000.198100,0000.204
05/03/20240.18557.6252,300,0003,380,0008.450400,0000.1841,900,0000.185
04/03/20240.19658.2251,008,0001,880,0004.7008,0000.1941,000,0000.200
01/03/20240.20558.775624,000888,0002.220304,0000.205320,0000.207
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。