日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/03/2024 | 0.260 | 61.150 | 20,000 | ||||||
27/03/2024 | 0.265 | 61.100 | 152,000 | 132,000 | 0.330 | 96,000 | 0.267 | 56,000 | 0.265 |
26/03/2024 | 0.275 | 61.750 | 40,000 | 172,000 | 0.430 | 20,000 | 0.275 | 20,000 | 0.275 |
25/03/2024 | 0.255 | 61.200 | 48,000 | 172,000 | 0.430 | 40,000 | 0.265 | 8,000 | 0.265 |
22/03/2024 | 0.250 | 60.950 | 100,000 | 204,000 | 0.510 | 100,000 | 0.250 | ||
21/03/2024 | 0.247 | 60.900 | 764,000 | 304,000 | 0.760 | 512,000 | 0.244 | 252,000 | 0.244 |
20/03/2024 | 0.215 | 59.600 | 0 | 564,000 | 1.410 | ||||
19/03/2024 | 0.214 | 59.500 | 400,000 | 564,000 | 1.410 | 200,000 | 0.214 | 200,000 | 0.215 |
18/03/2024 | 0.216 | 59.600 | 852,000 | 564,000 | 1.410 | 852,000 | 0.216 | ||
15/03/2024 | 0.190 | 58.550 | 1,692,000 | 1,416,000 | 3.540 | 1,100,000 | 0.200 | 592,000 | 0.190 |
14/03/2024 | 0.207 | 59.050 | 1,432,000 | 1,924,000 | 4.810 | 1,432,000 | 0.211 | ||
13/03/2024 | 0.222 | 59.300 | 488,000 | 492,000 | 1.230 | 420,000 | 0.220 | 12,000 | 0.222 |
12/03/2024 | 0.197 | 58.750 | 56,000 | 900,000 | 2.250 | 56,000 | 0.188 | ||
11/03/2024 | 0.193 | 58.350 | 724,000 | 844,000 | 2.110 | 300,000 | 0.193 | 424,000 | 0.196 |
08/03/2024 | 0.213 | 58.800 | 0 | 720,000 | 1.800 | ||||
07/03/2024 | 0.211 | 58.500 | 160,000 | 720,000 | 1.800 | 100,000 | 0.212 | 60,000 | 0.212 |
06/03/2024 | 0.201 | 58.075 | 3,020,000 | 760,000 | 1.900 | 2,720,000 | 0.198 | 100,000 | 0.204 |
05/03/2024 | 0.185 | 57.625 | 2,300,000 | 3,380,000 | 8.450 | 400,000 | 0.184 | 1,900,000 | 0.185 |
04/03/2024 | 0.196 | 58.225 | 1,008,000 | 1,880,000 | 4.700 | 8,000 | 0.194 | 1,000,000 | 0.200 |
01/03/2024 | 0.205 | 58.775 | 624,000 | 888,000 | 2.220 | 304,000 | 0.205 | 320,000 | 0.207 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |