21809 汇丰法巴五十购Ａ (认购证)
按盘价 
0.570 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.570 | 68.950 | 0 | 492,000 | 1.230 | ||||
| 20/09/2024 | 0.570 | 68.950 | 12,000 | 492,000 | 1.230 | 12,000 | 0.567 | ||
| 19/09/2024 | 0.540 | 68.550 | 116,000 | 504,000 | 1.260 | 108,000 | 0.540 | 8,000 | 0.530 |
| 17/09/2024 | 0.520 | 68.150 | 344,000 | 604,000 | 1.510 | 248,000 | 0.514 | 96,000 | 0.503 |
| 16/09/2024 | 0.475 | 67.250 | 1,568,000 | 756,000 | 1.890 | 784,000 | 0.475 | 784,000 | 0.475 |
| 13/09/2024 | 0.490 | 67.300 | 1,352,000 | 756,000 | 1.890 | 668,000 | 0.496 | 656,000 | 0.494 |
| 12/09/2024 | 0.470 | 66.950 | 512,000 | 768,000 | 1.920 | 276,000 | 0.464 | 236,000 | 0.467 |
| 11/09/2024 | 0.450 | 66.550 | 2,104,000 | 808,000 | 2.020 | 1,028,000 | 0.425 | 1,060,000 | 0.422 |
| 10/09/2024 | 0.500 | 67.500 | 8,000 | 776,000 | 1.940 | 8,000 | 0.500 | ||
| 09/09/2024 | 0.470 | 67.050 | 2,048,000 | 768,000 | 1.920 | 1,024,000 | 0.456 | 1,024,000 | 0.456 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.495 | 67.500 | 872,000 | 768,000 | 1.920 | 444,000 | 0.493 | 428,000 | 0.495 |
| 04/09/2024 | 0.470 | 67.050 | 156,000 | 784,000 | 1.960 | 156,000 | 0.461 | ||
| 03/09/2024 | 0.530 | 67.950 | 0 | 628,000 | 1.570 | ||||
| 02/09/2024 | 0.540 | 68.350 | 80,000 | 628,000 | 1.570 | 80,000 | 0.550 | ||
| 30/08/2024 | 0.570 | 68.600 | 56,000 | 548,000 | 1.370 | 56,000 | 0.585 | ||
| 29/08/2024 | 0.560 | 68.250 | 20,000 | 604,000 | 1.510 | 8,000 | 0.550 | 12,000 | 0.540 |
| 28/08/2024 | 0.550 | 68.100 | 56,000 | 600,000 | 1.500 | 44,000 | 0.550 | 12,000 | 0.570 |
| 27/08/2024 | 0.540 | 68.000 | 20,000 | 632,000 | 1.580 | 20,000 | 0.530 | ||
| 26/08/2024 | 0.520 | 67.350 | 348,000 | 652,000 | 1.630 | 184,000 | 0.520 | 160,000 | 0.521 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2024 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |