21817 京东华泰六四购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.019 | 117.000 | 0 | 560,000 | 0.560 | ||||
| 04/12/2025 | 0.016 | 116.100 | 10,000 | 560,000 | 0.560 | 10,000 | 0.016 | ||
| 03/12/2025 | 0.017 | 115.500 | 0 | 550,000 | 0.550 | ||||
| 02/12/2025 | 0.019 | 116.000 | 0 | 550,000 | 0.550 | ||||
| 01/12/2025 | 0.019 | 117.100 | 0 | 550,000 | 0.550 | ||||
| 28/11/2025 | 0.019 | 116.500 | 0 | 550,000 | 0.550 | ||||
| 27/11/2025 | 0.019 | 116.200 | 0 | 550,000 | 0.550 | ||||
| 26/11/2025 | 0.018 | 114.800 | 0 | 550,000 | 0.550 | ||||
| 25/11/2025 | 0.017 | 112.400 | 20,000 | 550,000 | 0.550 | 20,000 | 0.018 | ||
| 24/11/2025 | 0.018 | 112.400 | 0 | 530,000 | 0.530 | ||||
| 21/11/2025 | 0.018 | 110.300 | 0 | 530,000 | 0.530 | ||||
| 20/11/2025 | 0.024 | 113.500 | 0 | 530,000 | 0.530 | ||||
| 19/11/2025 | 0.025 | 113.500 | 50,000 | 530,000 | 0.530 | 50,000 | 0.025 | ||
| 18/11/2025 | 0.024 | 114.300 | 212,500 | 480,000 | 0.480 | 162,500 | 0.024 | 50,000 | 0.024 |
| 17/11/2025 | 0.027 | 115.400 | 317,500 | 592,500 | 0.592 | 100,000 | 0.028 | 217,500 | 0.028 |
| 14/11/2025 | 0.034 | 116.900 | 3,300,000 | 475,000 | 0.475 | 1,570,000 | 0.040 | 1,730,000 | 0.040 |
| 13/11/2025 | 0.050 | 124.400 | 1,485,000 | 315,000 | 0.315 | 742,500 | 0.047 | 742,500 | 0.047 |
| 12/11/2025 | 0.052 | 124.700 | 1,930,000 | 315,000 | 0.315 | 1,030,000 | 0.049 | 900,000 | 0.048 |
| 11/11/2025 | 0.045 | 123.100 | 3,202,500 | 445,000 | 0.445 | 1,597,500 | 0.044 | 1,555,000 | 0.044 |
| 10/11/2025 | 0.050 | 124.500 | 4,472,500 | 487,500 | 0.488 | 2,110,000 | 0.051 | 2,302,500 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |