21820 平安摩通四六购Ｃ (认购证)
按盘价 
0.134 +0.072 (+116.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.062 | 39.000 | 28,840,000 | 49,950,000 | 49.950 | 285,000 | 0.064 | 22,775,000 | 0.060 |
| 08/05/2024 | 0.048 | 38.100 | 27,735,000 | 27,460,000 | 27.460 | 10,710,000 | 0.075 | 12,975,000 | 0.060 |
| 07/05/2024 | 0.090 | 39.600 | 50,505,000 | 25,195,000 | 25.195 | 18,620,000 | 0.097 | 20,380,000 | 0.106 |
| 06/05/2024 | 0.085 | 39.150 | 10,250,000 | 23,435,000 | 23.435 | 4,230,000 | 0.086 | 4,520,000 | 0.085 |
| 03/05/2024 | 0.103 | 39.550 | 24,565,000 | 23,145,000 | 23.145 | 11,700,000 | 0.102 | 7,945,000 | 0.093 |
| 02/05/2024 | 0.062 | 38.000 | 23,185,000 | 26,900,000 | 26.900 | 9,375,000 | 0.048 | 11,395,000 | 0.043 |
| 30/04/2024 | 0.030 | 35.950 | 13,220,000 | 24,880,000 | 24.880 | 10,610,000 | 0.032 | 825,000 | 0.032 |
| 29/04/2024 | 0.040 | 36.600 | 19,995,000 | 34,665,000 | 34.665 | 9,835,000 | 0.042 | 6,905,000 | 0.048 |
| 26/04/2024 | 0.032 | 35.800 | 25,890,000 | 37,595,000 | 37.595 | 13,960,000 | 0.029 | 9,980,000 | 0.032 |
| 25/04/2024 | 0.024 | 35.250 | 6,875,000 | 41,575,000 | 41.575 | 220,000 | 0.025 | 2,855,000 | 0.018 |
| 24/04/2024 | 0.019 | 34.400 | 7,300,000 | 38,940,000 | 38.940 | 155,000 | 0.011 | 6,170,000 | 0.017 |
| 23/04/2024 | 0.012 | 33.000 | 2,540,000 | 32,925,000 | 32.925 | ||||
| 22/04/2024 | 0.010 | 32.050 | 1,190,000 | 32,925,000 | 32.925 | ||||
| 19/04/2024 | 0.010 | 31.150 | 0 | 32,925,000 | 32.925 | ||||
| 18/04/2024 | 0.010 | 31.400 | 8,870,000 | 32,925,000 | 32.925 | ||||
| 17/04/2024 | 0.010 | 30.150 | 50,000 | 32,925,000 | 32.925 | ||||
| 16/04/2024 | 0.010 | 29.900 | 0 | 32,925,000 | 32.925 | ||||
| 15/04/2024 | 0.010 | 30.350 | 0 | 32,925,000 | 32.925 | ||||
| 12/04/2024 | 0.010 | 30.650 | 1,080,000 | 32,925,000 | 32.925 | ||||
| 11/04/2024 | 0.013 | 32.500 | 225,000 | 32,925,000 | 32.925 | 100,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |