21824 阿里摩利六四沽Ｄ (认沽证)
按盘价 
0.099 -0.014 (-12.389%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.113 | 169.900 | 148,850,000 | 3,500,000 | 2.713 | 67,420,000 | 0.120 | 69,270,000 | 0.120 |
| 26/01/2026 | 0.134 | 165.200 | 103,610,000 | 1,650,000 | 1.279 | 46,720,000 | 0.132 | 45,170,000 | 0.131 |
| 23/01/2026 | 0.121 | 168.500 | 97,820,000 | 3,200,000 | 2.481 | 44,300,000 | 0.116 | 46,810,000 | 0.116 |
| 22/01/2026 | 0.138 | 164.800 | 52,430,000 | 690,000 | 0.535 | 24,640,000 | 0.137 | 24,600,000 | 0.137 |
| 21/01/2026 | 0.143 | 163.200 | 8,800,000 | 730,000 | 0.566 | 3,710,000 | 0.145 | 2,880,000 | 0.142 |
| 20/01/2026 | 0.160 | 159.700 | 6,750,000 | 1,560,000 | 1.209 | 1,830,000 | 0.159 | 2,350,000 | 0.155 |
| 19/01/2026 | 0.158 | 160.400 | 60,080,000 | 1,040,000 | 0.806 | 28,120,000 | 0.154 | 27,710,000 | 0.154 |
| 16/01/2026 | 0.137 | 166.200 | 78,540,000 | 1,450,000 | 1.124 | 37,720,000 | 0.135 | 37,720,000 | 0.134 |
| 15/01/2026 | 0.142 | 164.600 | 130,640,000 | 1,450,000 | 1.124 | 63,020,000 | 0.143 | 61,980,000 | 0.142 |
| 14/01/2026 | 0.130 | 169.000 | 90,180,000 | 2,490,000 | 1.930 | 42,270,000 | 0.134 | 44,470,000 | 0.134 |
| 13/01/2026 | 0.173 | 159.900 | 300,000 | 290,000 | 0.225 | 180,000 | 0.168 | 120,000 | 0.172 |
| 12/01/2026 | 0.197 | 154.300 | 250,000 | 350,000 | 0.271 | 150,000 | 0.235 | 100,000 | 0.197 |
| 09/01/2026 | 0.240 | 146.500 | 940,000 | 400,000 | 0.310 | 480,000 | 0.227 | 460,000 | 0.222 |
| 08/01/2026 | 0.260 | 142.600 | 0 | 420,000 | 0.326 | ||||
| 07/01/2026 | 0.248 | 145.900 | 290,000 | 420,000 | 0.326 | 60,000 | 0.240 | 230,000 | 0.240 |
| 06/01/2026 | 0.214 | 150.800 | 1,200,000 | 250,000 | 0.194 | 660,000 | 0.208 | 540,000 | 0.209 |
| 05/01/2026 | 0.203 | 152.800 | 860,000 | 370,000 | 0.287 | 370,000 | 0.205 | 490,000 | 0.217 |
| 02/01/2026 | 0.230 | 149.000 | 140,000 | 250,000 | 0.194 | 140,000 | 0.255 | ||
| 31/12/2025 | 0.265 | 142.800 | 0 | 390,000 | 0.302 | ||||
| 30/12/2025 | 0.260 | 144.500 | 0 | 390,000 | 0.302 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |