21825 信光摩通五九购Ａ (认购证)
按盘价 
0.260 -0.010 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.270 | 5.570 | 790,000 | 160,000 | 0.267 | 390,000 | 0.249 | 380,000 | 0.248 |
| 26/04/2024 | 0.240 | 5.300 | 780,000 | 170,000 | 0.283 | 360,000 | 0.236 | 420,000 | 0.234 |
| 25/04/2024 | 0.228 | 5.230 | 930,000 | 110,000 | 0.183 | 480,000 | 0.244 | 440,000 | 0.245 |
| 24/04/2024 | 0.226 | 5.190 | 1,460,000 | 150,000 | 0.250 | 680,000 | 0.225 | 740,000 | 0.223 |
| 23/04/2024 | 0.222 | 5.160 | 370,000 | 90,000 | 0.150 | 170,000 | 0.236 | 200,000 | 0.235 |
| 22/04/2024 | 0.236 | 5.260 | 440,000 | 60,000 | 0.100 | 230,000 | 0.241 | 210,000 | 0.243 |
| 19/04/2024 | 0.238 | 5.280 | 1,860,000 | 80,000 | 0.133 | 890,000 | 0.235 | 960,000 | 0.234 |
| 18/04/2024 | 0.255 | 5.430 | 0 | 10,000 | 0.017 | ||||
| 17/04/2024 | 0.250 | 5.400 | 630,000 | 10,000 | 0.017 | 310,000 | 0.247 | 310,000 | 0.244 |
| 16/04/2024 | 0.280 | 5.600 | 0 | 10,000 | 0.017 | ||||
| 15/04/2024 | 0.320 | 5.910 | 0 | 10,000 | 0.017 | ||||
| 12/04/2024 | 0.340 | 6.070 | 0 | 10,000 | 0.017 | ||||
| 11/04/2024 | 0.365 | 6.280 | 160,000 | 10,000 | 0.017 | 160,000 | 0.365 | ||
| 10/04/2024 | 0.385 | 6.400 | 70,000 | 170,000 | 0.283 | 70,000 | 0.380 | ||
| 09/04/2024 | 0.400 | 6.500 | 0 | 240,000 | 0.400 | ||||
| 08/04/2024 | 0.365 | 6.170 | 0 | 240,000 | 0.400 | ||||
| 05/04/2024 | 0.390 | 6.420 | 120,000 | 240,000 | 0.400 | 120,000 | 0.390 | ||
| 03/04/2024 | 0.365 | 6.140 | 60,000 | 120,000 | 0.200 | 60,000 | 0.365 | ||
| 02/04/2024 | 0.385 | 6.320 | 50,000 | 60,000 | 0.100 | 50,000 | 0.395 | ||
| 28/03/2024 | 0.345 | 6.060 | 0 | 10,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |