21826 小米汇丰二三购A (认购证)
实时 按盘价 升0.093 +0.003 (+3.333%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/06/20210.09028.3005,500,000174,540,00043.6405,480,0000.090
16/06/20210.08827.9506,120,000180,020,00045.0105,450,0000.087
15/06/20210.09028.1504,440,000185,470,00046.3703,040,0000.085
11/06/20210.08928.1502,140,000188,510,00047.1301,980,0000.092
10/06/20210.09128.1501,390,000190,490,00047.620120,0000.095
09/06/20210.09127.900970,000190,610,00047.650380,0000.089
08/06/20210.09428.3501,810,000190,990,00047.750760,0000.094
07/06/20210.09528.3507,140,000191,750,00047.9403,430,0000.094
04/06/20210.10829.5503,820,000195,180,00048.8001,720,0000.112
03/06/20210.11530.0006,410,000196,900,00049.2301,760,0000.114
02/06/20210.10729.3002,610,000198,660,00049.670550,0000.107
01/06/20210.10729.2004,590,000199,210,00049.8001,810,0000.104
31/05/20210.10629.2505,050,000201,020,00050.2603,120,0000.105
28/05/20210.09828.6002,240,000204,140,00051.0401,110,0000.105
27/05/20210.10629.0508,790,000205,250,00051.3101,410,0000.101
26/05/20210.09528.1502,440,000206,660,00051.670510,0000.093
25/05/20210.08927.7507,110,000207,170,00051.7901,000,0000.095
24/05/20210.07926.6508,240,000206,170,00051.5405,110,0000.078500,0000.080
21/05/20210.08627.4502,870,000210,780,00052.70050,0000.087
20/05/20210.08627.35014,340,000210,830,00052.710100,0000.082500,0000.088
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。