21828 港交摩通四六沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.020 | 250.200 | 8,610,000 | 25,830,000 | 25.830 | 795,000 | 0.021 | 5,390,000 | 0.023 |
| 25/04/2024 | 0.027 | 246.800 | 9,165,000 | 21,235,000 | 21.235 | 880,000 | 0.026 | 4,370,000 | 0.030 |
| 24/04/2024 | 0.043 | 239.000 | 16,595,000 | 17,745,000 | 17.745 | 1,420,000 | 0.049 | 8,930,000 | 0.055 |
| 23/04/2024 | 0.071 | 230.800 | 18,685,000 | 10,235,000 | 10.235 | 6,450,000 | 0.092 | 10,370,000 | 0.090 |
| 22/04/2024 | 0.128 | 220.000 | 10,175,000 | 6,315,000 | 6.315 | 3,770,000 | 0.130 | 3,200,000 | 0.123 |
| 19/04/2024 | 0.175 | 214.600 | 26,720,000 | 6,885,000 | 6.885 | 9,455,000 | 0.191 | 7,865,000 | 0.189 |
| 18/04/2024 | 0.143 | 218.600 | 19,900,000 | 8,475,000 | 8.475 | 8,125,000 | 0.141 | 8,880,000 | 0.136 |
| 17/04/2024 | 0.170 | 215.600 | 21,285,000 | 7,720,000 | 7.720 | 8,715,000 | 0.175 | 4,690,000 | 0.177 |
| 16/04/2024 | 0.156 | 217.600 | 14,350,000 | 11,745,000 | 11.745 | 4,900,000 | 0.145 | 5,210,000 | 0.148 |
| 15/04/2024 | 0.109 | 224.400 | 87,120,000 | 11,435,000 | 11.435 | 42,590,000 | 0.114 | 42,305,000 | 0.112 |
| 12/04/2024 | 0.089 | 228.200 | 10,820,000 | 11,720,000 | 11.720 | 5,755,000 | 0.083 | 2,655,000 | 0.082 |
| 11/04/2024 | 0.061 | 234.000 | 10,125,000 | 14,820,000 | 14.820 | 4,380,000 | 0.065 | 4,420,000 | 0.066 |
| 10/04/2024 | 0.061 | 234.600 | 163,900,000 | 14,780,000 | 14.780 | 81,075,000 | 0.070 | 76,055,000 | 0.070 |
| 09/04/2024 | 0.077 | 231.200 | 71,960,000 | 19,800,000 | 19.800 | 31,620,000 | 0.077 | 39,590,000 | 0.077 |
| 08/04/2024 | 0.093 | 228.200 | 136,685,000 | 11,830,000 | 11.830 | 64,505,000 | 0.107 | 63,670,000 | 0.107 |
| 05/04/2024 | 0.105 | 226.400 | 117,230,000 | 12,665,000 | 12.665 | 55,940,000 | 0.105 | 57,140,000 | 0.105 |
| 03/04/2024 | 0.098 | 228.400 | 134,675,000 | 11,465,000 | 11.465 | 62,295,000 | 0.086 | 61,630,000 | 0.086 |
| 02/04/2024 | 0.076 | 234.000 | 58,720,000 | 12,130,000 | 12.130 | 28,380,000 | 0.072 | 28,730,000 | 0.071 |
| 28/03/2024 | 0.101 | 227.800 | 92,460,000 | 11,780,000 | 11.780 | 46,230,000 | 0.103 | 45,355,000 | 0.102 |
| 27/03/2024 | 0.101 | 228.800 | 24,580,000 | 12,655,000 | 12.655 | 13,315,000 | 0.097 | 6,565,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |