21831 港交法巴四八购Ｂ (认购证)
按盘价 
0.070 +0.022 (+45.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.048 | 239.000 | 16,730,000 | 6,510,000 | 9.300 | 6,560,000 | 0.039 | 5,520,000 | 0.039 |
| 23/04/2024 | 0.034 | 230.800 | 28,630,000 | 7,550,000 | 10.786 | 14,230,000 | 0.032 | 13,820,000 | 0.032 |
| 22/04/2024 | 0.022 | 220.000 | 8,750,000 | 7,960,000 | 11.371 | 4,930,000 | 0.023 | 3,370,000 | 0.024 |
| 19/04/2024 | 0.017 | 214.600 | 2,500,000 | 9,520,000 | 13.600 | 150,000 | 0.017 | 2,350,000 | 0.017 |
| 18/04/2024 | 0.022 | 218.600 | 3,850,000 | 7,320,000 | 10.457 | 1,750,000 | 0.022 | 2,050,000 | 0.021 |
| 17/04/2024 | 0.019 | 215.600 | 500,000 | 7,020,000 | 10.029 | 500,000 | 0.019 | ||
| 16/04/2024 | 0.022 | 217.600 | 3,590,000 | 6,520,000 | 9.314 | 1,050,000 | 0.022 | 2,540,000 | 0.023 |
| 15/04/2024 | 0.029 | 224.400 | 790,000 | 5,030,000 | 7.186 | 220,000 | 0.029 | 470,000 | 0.029 |
| 12/04/2024 | 0.035 | 228.200 | 100,000 | 4,780,000 | 6.829 | 100,000 | 0.037 | ||
| 11/04/2024 | 0.042 | 234.000 | 100,000 | 4,880,000 | 6.971 | 50,000 | 0.039 | 50,000 | 0.039 |
| 10/04/2024 | 0.044 | 234.600 | 630,000 | 4,880,000 | 6.971 | 200,000 | 0.041 | 150,000 | 0.044 |
| 09/04/2024 | 0.038 | 231.200 | 700,000 | 4,930,000 | 7.043 | 700,000 | 0.038 | ||
| 08/04/2024 | 0.034 | 228.200 | 4,890,000 | 5,630,000 | 8.043 | 3,020,000 | 0.034 | 1,870,000 | 0.034 |
| 05/04/2024 | 0.033 | 226.400 | 3,760,000 | 6,780,000 | 9.686 | 1,750,000 | 0.031 | 1,810,000 | 0.033 |
| 03/04/2024 | 0.036 | 228.400 | 1,000,000 | 6,720,000 | 9.600 | 240,000 | 0.039 | 760,000 | 0.039 |
| 02/04/2024 | 0.046 | 234.000 | 4,460,000 | 6,200,000 | 8.857 | 1,200,000 | 0.043 | 3,260,000 | 0.046 |
| 28/03/2024 | 0.037 | 227.800 | 1,700,000 | 4,140,000 | 5.914 | 750,000 | 0.037 | 950,000 | 0.036 |
| 27/03/2024 | 0.040 | 228.800 | 220,000 | 3,940,000 | 5.629 | 220,000 | 0.042 | ||
| 26/03/2024 | 0.047 | 233.000 | 650,000 | 3,720,000 | 5.314 | 460,000 | 0.046 | 190,000 | 0.046 |
| 25/03/2024 | 0.045 | 231.600 | 5,820,000 | 3,990,000 | 5.700 | 2,500,000 | 0.048 | 3,120,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |