21838 舜光华泰六四沽Ａ (认沽证)
按盘价 
0.239 +0.004 (+1.702%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.235 | 60.450 | 1,646,000 | 473,000 | 1.182 | 622,000 | 0.241 | 1,024,000 | 0.244 |
| 02/02/2026 | 0.255 | 60.000 | 3,088,000 | 71,000 | 0.178 | 2,057,000 | 0.234 | 1,031,000 | 0.238 |
| 30/01/2026 | 0.176 | 62.600 | 4,352,000 | 1,097,000 | 2.742 | 1,935,000 | 0.152 | 2,235,000 | 0.154 |
| 29/01/2026 | 0.174 | 62.900 | 1,300,000 | 797,000 | 1.992 | 550,000 | 0.176 | 750,000 | 0.176 |
| 28/01/2026 | 0.165 | 63.800 | 2,208,000 | 597,000 | 1.493 | 1,199,000 | 0.175 | 1,009,000 | 0.177 |
| 27/01/2026 | 0.176 | 63.150 | 2,454,000 | 787,000 | 1.968 | 1,139,000 | 0.214 | 1,300,000 | 0.208 |
| 26/01/2026 | 0.209 | 62.000 | 3,985,000 | 626,000 | 1.565 | 1,989,000 | 0.212 | 1,992,000 | 0.211 |
| 23/01/2026 | 0.185 | 63.950 | 8,604,000 | 623,000 | 1.558 | 4,252,000 | 0.191 | 4,252,000 | 0.190 |
| 22/01/2026 | 0.200 | 63.850 | 1,714,000 | 623,000 | 1.558 | 852,000 | 0.217 | 260,000 | 0.207 |
| 21/01/2026 | 0.195 | 63.950 | 1,173,000 | 1,215,000 | 3.038 | 200,000 | 0.219 | 973,000 | 0.209 |
| 20/01/2026 | 0.223 | 62.600 | 1,773,000 | 442,000 | 1.105 | 875,000 | 0.198 | 898,000 | 0.198 |
| 19/01/2026 | 0.186 | 64.700 | 1,300,000 | 419,000 | 1.048 | 650,000 | 0.179 | 650,000 | 0.178 |
| 16/01/2026 | 0.168 | 66.250 | 3,940,000 | 419,000 | 1.048 | 1,920,000 | 0.165 | 2,020,000 | 0.162 |
| 15/01/2026 | 0.167 | 66.150 | 1,618,000 | 319,000 | 0.798 | 818,000 | 0.178 | 800,000 | 0.174 |
| 14/01/2026 | 0.194 | 64.750 | 600,000 | 337,000 | 0.842 | 300,000 | 0.188 | 300,000 | 0.190 |
| 13/01/2026 | 0.193 | 65.050 | 1,380,000 | 337,000 | 0.842 | 690,000 | 0.188 | 690,000 | 0.189 |
| 12/01/2026 | 0.202 | 64.600 | 2,386,000 | 337,000 | 0.842 | 1,141,000 | 0.217 | 1,240,000 | 0.218 |
| 09/01/2026 | 0.205 | 64.700 | 1,870,000 | 238,000 | 0.595 | 929,000 | 0.222 | 941,000 | 0.223 |
| 08/01/2026 | 0.221 | 63.850 | 1,600,000 | 226,000 | 0.565 | 750,000 | 0.216 | 850,000 | 0.215 |
| 07/01/2026 | 0.177 | 66.600 | 615,000 | 126,000 | 0.315 | 304,000 | 0.174 | 311,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |