21842 石药瑞银四乙购Ａ (认购证)
按盘价 
0.061 -0.006 (-8.955%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.067 | 6.600 | 5,480,000 | 0 | 0.000 | 2,740,000 | 0.073 | 2,740,000 | 0.072 |
| 26/04/2024 | 0.067 | 6.600 | 1,500,000 | 0 | 0.000 | 750,000 | 0.064 | 750,000 | 0.061 |
| 25/04/2024 | 0.064 | 6.520 | 1,500,000 | 0 | 0.000 | 750,000 | 0.064 | 750,000 | 0.061 |
| 24/04/2024 | 0.049 | 6.220 | 650,000 | 0 | 0.000 | 350,000 | 0.048 | 300,000 | 0.044 |
| 23/04/2024 | 0.041 | 6.050 | 290,000 | 50,000 | 0.070 | 120,000 | 0.039 | 170,000 | 0.039 |
| 22/04/2024 | 0.038 | 6.000 | 300,000 | 0 | 0.000 | 150,000 | 0.036 | 150,000 | 0.033 |
| 19/04/2024 | 0.032 | 5.770 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.034 | 5.860 | 300,000 | 0 | 0.000 | 150,000 | 0.034 | 150,000 | 0.032 |
| 17/04/2024 | 0.033 | 5.810 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.033 | 5.810 | 240,000 | 0 | 0.000 | 120,000 | 0.033 | 120,000 | 0.033 |
| 15/04/2024 | 0.035 | 5.870 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.039 | 5.940 | 240,000 | 0 | 0.000 | 120,000 | 0.041 | 120,000 | 0.042 |
| 11/04/2024 | 0.046 | 6.120 | 1,020,000 | 0 | 0.000 | 510,000 | 0.046 | 510,000 | 0.045 |
| 10/04/2024 | 0.052 | 6.220 | 300,000 | 0 | 0.000 | 150,000 | 0.052 | 150,000 | 0.055 |
| 09/04/2024 | 0.051 | 6.220 | 0 | 0 | 0.000 | ||||
| 08/04/2024 | 0.049 | 6.150 | 0 | 0 | 0.000 | ||||
| 05/04/2024 | 0.050 | 6.150 | 0 | 0 | 0.000 | ||||
| 03/04/2024 | 0.053 | 6.190 | 240,000 | 0 | 0.000 | 120,000 | 0.057 | 120,000 | 0.058 |
| 02/04/2024 | 0.060 | 6.360 | 240,000 | 0 | 0.000 | 120,000 | 0.059 | 120,000 | 0.060 |
| 28/03/2024 | 0.052 | 6.150 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |