21853 平安法兴四六购Ｄ (认购证)
按盘价 
0.035 +0.006 (+20.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.029 | 35.250 | 9,180,000 | 9,225,000 | 13.179 | 2,915,000 | 0.029 | 5,170,000 | 0.029 |
| 24/04/2024 | 0.022 | 34.400 | 4,100,000 | 6,970,000 | 9.957 | 3,675,000 | 0.021 | 425,000 | 0.022 |
| 23/04/2024 | 0.016 | 33.000 | 1,430,000 | 10,220,000 | 14.600 | 1,130,000 | 0.013 | 300,000 | 0.016 |
| 22/04/2024 | 0.011 | 32.050 | 985,000 | 11,050,000 | 15.786 | 900,000 | 0.013 | 85,000 | 0.014 |
| 19/04/2024 | 0.010 | 31.150 | 0 | 11,865,000 | 16.950 | ||||
| 18/04/2024 | 0.010 | 31.400 | 1,220,000 | 11,865,000 | 16.950 | 320,000 | 0.010 | 900,000 | 0.011 |
| 17/04/2024 | 0.011 | 30.150 | 0 | 11,285,000 | 16.121 | ||||
| 16/04/2024 | 0.011 | 29.900 | 0 | 11,285,000 | 16.121 | ||||
| 15/04/2024 | 0.011 | 30.350 | 0 | 11,285,000 | 16.121 | ||||
| 12/04/2024 | 0.011 | 30.650 | 410,000 | 11,285,000 | 16.121 | 310,000 | 0.011 | 100,000 | 0.013 |
| 11/04/2024 | 0.014 | 32.500 | 1,210,000 | 11,495,000 | 16.421 | 600,000 | 0.013 | 610,000 | 0.015 |
| 10/04/2024 | 0.015 | 32.550 | 2,030,000 | 11,485,000 | 16.407 | 210,000 | 0.015 | 1,820,000 | 0.017 |
| 09/04/2024 | 0.016 | 32.350 | 1,515,000 | 9,875,000 | 14.107 | 315,000 | 0.018 | 1,200,000 | 0.018 |
| 08/04/2024 | 0.019 | 32.550 | 1,445,000 | 8,990,000 | 12.843 | 100,000 | 0.021 | 1,345,000 | 0.020 |
| 05/04/2024 | 0.023 | 32.900 | 8,270,000 | 7,745,000 | 11.064 | 3,300,000 | 0.022 | 4,970,000 | 0.022 |
| 03/04/2024 | 0.030 | 33.600 | 3,030,000 | 6,075,000 | 8.679 | 1,450,000 | 0.034 | 1,580,000 | 0.034 |
| 02/04/2024 | 0.035 | 33.900 | 2,910,000 | 5,945,000 | 8.493 | 1,845,000 | 0.035 | 1,015,000 | 0.037 |
| 28/03/2024 | 0.030 | 33.050 | 2,395,000 | 6,775,000 | 9.679 | 1,090,000 | 0.030 | 1,305,000 | 0.028 |
| 27/03/2024 | 0.026 | 32.650 | 7,050,000 | 6,560,000 | 9.371 | 2,910,000 | 0.026 | 3,940,000 | 0.026 |
| 26/03/2024 | 0.031 | 33.000 | 121,370,000 | 5,530,000 | 7.900 | 60,425,000 | 0.031 | 60,945,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |