21854 中海法兴四甲购Ａ (认购证)
按盘价 
0.055 -0.001 (-1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.056 | 11.500 | 1,610,000 | 435,000 | 0.544 | 805,000 | 0.057 | 805,000 | 0.056 |
| 17/04/2024 | 0.051 | 11.320 | 0 | 435,000 | 0.544 | ||||
| 16/04/2024 | 0.053 | 11.440 | 2,255,000 | 435,000 | 0.544 | 1,125,000 | 0.051 | 1,130,000 | 0.052 |
| 15/04/2024 | 0.055 | 11.420 | 3,260,000 | 430,000 | 0.538 | 1,625,000 | 0.056 | 1,630,000 | 0.055 |
| 12/04/2024 | 0.059 | 11.600 | 3,710,000 | 425,000 | 0.531 | 1,855,000 | 0.060 | 1,800,000 | 0.061 |
| 11/04/2024 | 0.074 | 12.080 | 600,000 | 480,000 | 0.600 | 310,000 | 0.071 | 290,000 | 0.069 |
| 10/04/2024 | 0.082 | 12.260 | 1,255,000 | 500,000 | 0.625 | 565,000 | 0.079 | 630,000 | 0.079 |
| 09/04/2024 | 0.077 | 12.080 | 815,000 | 435,000 | 0.544 | 440,000 | 0.079 | 375,000 | 0.078 |
| 08/04/2024 | 0.073 | 11.920 | 500,000 | 500,000 | 0.625 | 185,000 | 0.082 | 250,000 | 0.079 |
| 05/04/2024 | 0.075 | 12.000 | 1,500,000 | 435,000 | 0.544 | 750,000 | 0.071 | 750,000 | 0.069 |
| 03/04/2024 | 0.073 | 11.880 | 2,510,000 | 435,000 | 0.544 | 1,250,000 | 0.079 | 1,260,000 | 0.080 |
| 02/04/2024 | 0.075 | 11.960 | 750,000 | 425,000 | 0.531 | 420,000 | 0.074 | ||
| 28/03/2024 | 0.056 | 11.260 | 850,000 | 845,000 | 1.056 | 525,000 | 0.048 | 325,000 | 0.050 |
| 27/03/2024 | 0.045 | 10.620 | 1,250,000 | 1,045,000 | 1.306 | 495,000 | 0.047 | 625,000 | 0.047 |
| 26/03/2024 | 0.053 | 10.960 | 200,000 | 915,000 | 1.144 | 200,000 | 0.054 | ||
| 25/03/2024 | 0.050 | 10.820 | 335,000 | 715,000 | 0.894 | 105,000 | 0.051 | 230,000 | 0.046 |
| 22/03/2024 | 0.045 | 10.640 | 15,000 | 590,000 | 0.737 | 15,000 | 0.047 | ||
| 21/03/2024 | 0.056 | 11.060 | 135,000 | 575,000 | 0.719 | 135,000 | 0.056 | ||
| 20/03/2024 | 0.044 | 10.580 | 0 | 710,000 | 0.888 | ||||
| 19/03/2024 | 0.044 | 10.480 | 1,405,000 | 710,000 | 0.888 | 1,300,000 | 0.046 | 105,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |