21854 恒指中银一七沽B (认沽证)
实时 按盘价 升0.036 +0.008 (+28.571%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/06/20210.02828,801.2701,711,610,0009,780,0006.520854,510,0000.029856,530,0000.029
17/06/20210.03628,558.5902,248,860,0007,760,0005.1731,123,600,0000.0381,123,930,0000.038
16/06/20210.03628,436.840680,0007,430,0004.953650,0000.035
15/06/20210.03328,638.5304,050,0008,080,0005.3873,840,0000.036
11/06/20210.02928,842.130740,00011,920,0007.947250,0000.029290,0000.029
10/06/20210.03428,738.880900,00011,880,0007.920330,0000.031220,0000.030
09/06/20210.03328,742.6301,060,00011,990,0007.993780,0000.032
08/06/20210.03428,781.3802,150,00012,770,0008.5132,020,0000.036
07/06/20210.03628,787.2805,490,00014,790,0009.8605,320,0000.037170,0000.037
04/06/20210.03528,918.1001,700,00019,940,00013.293900,0000.036
03/06/20210.03428,966.03011,640,00020,840,00013.8939,760,0000.033600,0000.028
02/06/20210.02829,297.62017,270,00030,000,00020.00013,570,0000.0281,080,0000.027
01/06/20210.02529,468.000998,910,00042,490,00028.327491,680,0000.030504,060,0000.030
31/05/20210.03229,151.800846,810,00030,110,00020.073424,220,0000.035421,160,0000.035
28/05/20210.03329,124.410640,570,00033,170,00022.113318,060,0000.032321,820,0000.032
27/05/20210.03629,113.200966,620,00029,410,00019.607481,770,0000.035481,950,0000.035
26/05/20210.03529,166.010417,710,00029,230,00019.487202,470,0000.038210,840,0000.038
25/05/20210.04328,910.860808,390,00020,860,00013.907398,940,0000.047406,330,0000.047
24/05/20210.06128,412.2601,520,740,00013,470,0008.980752,090,0000.067751,620,0000.067
21/05/20210.06428,458.440476,260,00013,940,0009.293233,620,0000.067234,370,0000.067
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/06/2021 13:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。