21855 信药法兴四九购Ａ (认购证)
按盘价 
0.037 -0.006 (-13.953%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.043 | 33.700 | 3,597,500 | 727,500 | 0.606 | 2,275,000 | 0.044 | 1,322,500 | 0.044 |
| 17/04/2024 | 0.045 | 34.300 | 55,000 | 1,680,000 | 1.400 | 25,000 | 0.044 | 30,000 | 0.045 |
| 16/04/2024 | 0.049 | 34.700 | 385,000 | 1,675,000 | 1.396 | 50,000 | 0.053 | 335,000 | 0.051 |
| 15/04/2024 | 0.058 | 35.850 | 9,640,000 | 1,390,000 | 1.158 | 4,660,000 | 0.059 | 4,950,000 | 0.060 |
| 12/04/2024 | 0.071 | 37.350 | 2,250,000 | 1,100,000 | 0.917 | 1,125,000 | 0.070 | 1,125,000 | 0.071 |
| 11/04/2024 | 0.072 | 37.400 | 3,325,000 | 1,100,000 | 0.917 | 1,475,000 | 0.070 | 1,475,000 | 0.068 |
| 10/04/2024 | 0.073 | 37.500 | 2,015,000 | 1,100,000 | 0.917 | 1,507,500 | 0.071 | 507,500 | 0.071 |
| 09/04/2024 | 0.075 | 38.050 | 14,690,000 | 2,100,000 | 1.750 | 9,765,000 | 0.069 | 4,925,000 | 0.064 |
| 08/04/2024 | 0.066 | 36.550 | 9,807,500 | 6,940,000 | 5.783 | 4,830,000 | 0.066 | 4,957,500 | 0.066 |
| 05/04/2024 | 0.060 | 35.750 | 3,377,500 | 6,812,500 | 5.677 | 1,240,000 | 0.062 | 2,002,500 | 0.060 |
| 03/04/2024 | 0.065 | 36.150 | 7,385,000 | 6,050,000 | 5.042 | 2,125,000 | 0.069 | 5,260,000 | 0.068 |
| 02/04/2024 | 0.078 | 37.700 | 3,575,000 | 2,915,000 | 2.429 | 1,385,000 | 0.074 | 2,190,000 | 0.073 |
| 28/03/2024 | 0.081 | 37.700 | 9,030,000 | 2,110,000 | 1.758 | 3,720,000 | 0.084 | 5,220,000 | 0.082 |
| 27/03/2024 | 0.086 | 38.450 | 1,750,000 | 610,000 | 0.508 | 875,000 | 0.089 | 875,000 | 0.089 |
| 26/03/2024 | 0.090 | 38.550 | 1,830,000 | 610,000 | 0.508 | 920,000 | 0.080 | 910,000 | 0.081 |
| 25/03/2024 | 0.078 | 37.300 | 1,300,000 | 620,000 | 0.517 | 645,000 | 0.079 | 655,000 | 0.076 |
| 22/03/2024 | 0.066 | 36.000 | 7,615,000 | 610,000 | 0.508 | 3,675,000 | 0.068 | 3,840,000 | 0.069 |
| 21/03/2024 | 0.086 | 38.100 | 2,640,000 | 445,000 | 0.371 | 1,265,000 | 0.095 | 1,375,000 | 0.095 |
| 20/03/2024 | 0.097 | 39.350 | 2,217,500 | 335,000 | 0.279 | 1,152,500 | 0.102 | 965,000 | 0.100 |
| 19/03/2024 | 0.093 | 38.800 | 2,942,500 | 522,500 | 0.435 | 1,697,500 | 0.100 | 1,245,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |