21858 瑞声法兴四六购A (认购证)
实时 按盘价 升0.214 +0.054 (+33.750%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/03/20240.16024.8501,510,000910,0000.758740,0000.146720,0000.144
26/03/20240.13924.2502,690,000930,0000.7751,320,0000.1371,370,0000.136
25/03/20240.13924.2004,820,000880,0000.7332,420,0000.1512,400,0000.154
22/03/20240.17625.0002,575,000900,0000.7501,610,0000.154830,0000.154
21/03/20240.09722.700320,0001,680,0001.40010,0000.111275,0000.100
20/03/20240.08422.35055,0001,415,0001.17950,0000.0825,0000.082
19/03/20240.09522.45030,0001,460,0001.21715,0000.10515,0000.110
18/03/20240.12823.4001,810,0001,460,0001.217860,0000.116900,0000.115
15/03/20240.09822.45035,0001,420,0001.18325,0000.10210,0000.103
14/03/20240.11222.900655,0001,435,0001.196310,0000.111315,0000.110
13/03/20240.12223.100615,0001,430,0001.192305,0000.123310,0000.120
12/03/20240.12523.0501,600,0001,425,0001.188820,0000.126780,0000.123
11/03/20240.11822.8006,355,0001,465,0001.2213,090,0000.1053,250,0000.103
08/03/20240.09622.100480,0001,305,0001.088440,0000.09540,0000.090
07/03/20240.05820.400250,0001,705,0001.421250,0000.061
06/03/20240.05019.960790,0001,955,0001.629375,0000.047415,0000.045
05/03/20240.05420.0001,815,0001,915,0001.596930,0000.053885,0000.052
04/03/20240.06120.3001,050,0001,960,0001.633550,0000.066400,0000.064
01/03/20240.05719.980885,0002,110,0001.758585,0000.05715,0000.060
29/02/20240.04719.4601,830,0002,680,0002.2331,055,0000.047750,0000.046
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。