日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/03/2024 | 0.160 | 24.850 | 1,510,000 | 910,000 | 0.758 | 740,000 | 0.146 | 720,000 | 0.144 |
26/03/2024 | 0.139 | 24.250 | 2,690,000 | 930,000 | 0.775 | 1,320,000 | 0.137 | 1,370,000 | 0.136 |
25/03/2024 | 0.139 | 24.200 | 4,820,000 | 880,000 | 0.733 | 2,420,000 | 0.151 | 2,400,000 | 0.154 |
22/03/2024 | 0.176 | 25.000 | 2,575,000 | 900,000 | 0.750 | 1,610,000 | 0.154 | 830,000 | 0.154 |
21/03/2024 | 0.097 | 22.700 | 320,000 | 1,680,000 | 1.400 | 10,000 | 0.111 | 275,000 | 0.100 |
20/03/2024 | 0.084 | 22.350 | 55,000 | 1,415,000 | 1.179 | 50,000 | 0.082 | 5,000 | 0.082 |
19/03/2024 | 0.095 | 22.450 | 30,000 | 1,460,000 | 1.217 | 15,000 | 0.105 | 15,000 | 0.110 |
18/03/2024 | 0.128 | 23.400 | 1,810,000 | 1,460,000 | 1.217 | 860,000 | 0.116 | 900,000 | 0.115 |
15/03/2024 | 0.098 | 22.450 | 35,000 | 1,420,000 | 1.183 | 25,000 | 0.102 | 10,000 | 0.103 |
14/03/2024 | 0.112 | 22.900 | 655,000 | 1,435,000 | 1.196 | 310,000 | 0.111 | 315,000 | 0.110 |
13/03/2024 | 0.122 | 23.100 | 615,000 | 1,430,000 | 1.192 | 305,000 | 0.123 | 310,000 | 0.120 |
12/03/2024 | 0.125 | 23.050 | 1,600,000 | 1,425,000 | 1.188 | 820,000 | 0.126 | 780,000 | 0.123 |
11/03/2024 | 0.118 | 22.800 | 6,355,000 | 1,465,000 | 1.221 | 3,090,000 | 0.105 | 3,250,000 | 0.103 |
08/03/2024 | 0.096 | 22.100 | 480,000 | 1,305,000 | 1.088 | 440,000 | 0.095 | 40,000 | 0.090 |
07/03/2024 | 0.058 | 20.400 | 250,000 | 1,705,000 | 1.421 | 250,000 | 0.061 | ||
06/03/2024 | 0.050 | 19.960 | 790,000 | 1,955,000 | 1.629 | 375,000 | 0.047 | 415,000 | 0.045 |
05/03/2024 | 0.054 | 20.000 | 1,815,000 | 1,915,000 | 1.596 | 930,000 | 0.053 | 885,000 | 0.052 |
04/03/2024 | 0.061 | 20.300 | 1,050,000 | 1,960,000 | 1.633 | 550,000 | 0.066 | 400,000 | 0.064 |
01/03/2024 | 0.057 | 19.980 | 885,000 | 2,110,000 | 1.758 | 585,000 | 0.057 | 15,000 | 0.060 |
29/02/2024 | 0.047 | 19.460 | 1,830,000 | 2,680,000 | 2.233 | 1,055,000 | 0.047 | 750,000 | 0.046 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |