21866 港交花旗四七购B (认购证)
实时 按盘价 跌0.030 -0.003 (-9.091%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/03/20240.030227.800600,000
27/03/20240.033228.80007,450,0004.970
26/03/20240.040233.00007,450,0004.970
25/03/20240.040231.6002,800,0007,450,0004.9702,800,0000.040
22/03/20240.054238.200500,0004,650,0003.100500,0000.059
21/03/20240.065242.000600,0004,150,0002.770500,0000.068
20/03/20240.062240.20004,650,0003.100
19/03/20240.057237.600250,0004,650,0003.100250,0000.061
18/03/20240.073242.40004,400,0002.930
15/03/20240.076244.400250,0004,400,0002.930250,0000.077
14/03/20240.090248.000100,0004,150,0002.770100,0000.103
13/03/20240.102250.60040,0004,050,0002.70040,0000.102
12/03/20240.081245.8901,480,0004,090,0002.7301,180,0000.075100,0000.072
11/03/20240.061237.09005,170,0003.450
08/03/20240.053230.29005,170,0003.450
07/03/20240.053230.290460,0005,170,0003.450460,0000.058
06/03/20240.062234.690400,0004,710,0003.140200,0000.067
05/03/20240.052229.890220,0004,910,0003.270220,0000.052
04/03/20240.063236.09060,0004,690,0003.13060,0000.061
01/03/20240.068236.090770,0004,750,0003.170180,0000.068530,0000.064
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。