日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/03/2024 | 0.030 | 227.800 | 600,000 | ||||||
27/03/2024 | 0.033 | 228.800 | 0 | 7,450,000 | 4.970 | ||||
26/03/2024 | 0.040 | 233.000 | 0 | 7,450,000 | 4.970 | ||||
25/03/2024 | 0.040 | 231.600 | 2,800,000 | 7,450,000 | 4.970 | 2,800,000 | 0.040 | ||
22/03/2024 | 0.054 | 238.200 | 500,000 | 4,650,000 | 3.100 | 500,000 | 0.059 | ||
21/03/2024 | 0.065 | 242.000 | 600,000 | 4,150,000 | 2.770 | 500,000 | 0.068 | ||
20/03/2024 | 0.062 | 240.200 | 0 | 4,650,000 | 3.100 | ||||
19/03/2024 | 0.057 | 237.600 | 250,000 | 4,650,000 | 3.100 | 250,000 | 0.061 | ||
18/03/2024 | 0.073 | 242.400 | 0 | 4,400,000 | 2.930 | ||||
15/03/2024 | 0.076 | 244.400 | 250,000 | 4,400,000 | 2.930 | 250,000 | 0.077 | ||
14/03/2024 | 0.090 | 248.000 | 100,000 | 4,150,000 | 2.770 | 100,000 | 0.103 | ||
13/03/2024 | 0.102 | 250.600 | 40,000 | 4,050,000 | 2.700 | 40,000 | 0.102 | ||
12/03/2024 | 0.081 | 245.890 | 1,480,000 | 4,090,000 | 2.730 | 1,180,000 | 0.075 | 100,000 | 0.072 |
11/03/2024 | 0.061 | 237.090 | 0 | 5,170,000 | 3.450 | ||||
08/03/2024 | 0.053 | 230.290 | 0 | 5,170,000 | 3.450 | ||||
07/03/2024 | 0.053 | 230.290 | 460,000 | 5,170,000 | 3.450 | 460,000 | 0.058 | ||
06/03/2024 | 0.062 | 234.690 | 400,000 | 4,710,000 | 3.140 | 200,000 | 0.067 | ||
05/03/2024 | 0.052 | 229.890 | 220,000 | 4,910,000 | 3.270 | 220,000 | 0.052 | ||
04/03/2024 | 0.063 | 236.090 | 60,000 | 4,690,000 | 3.130 | 60,000 | 0.061 | ||
01/03/2024 | 0.068 | 236.090 | 770,000 | 4,750,000 | 3.170 | 180,000 | 0.068 | 530,000 | 0.064 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |