21874 国泰中银六五购Ａ (认购证)
按盘价 
0.085 +0.007 (+8.974%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.078 | 12.400 | 5,440,000 | 6,000,000 | 8.571 | 2,720,000 | 0.074 | 2,720,000 | 0.074 |
| 02/02/2026 | 0.068 | 12.190 | 1,760,000 | 6,000,000 | 8.571 | 880,000 | 0.068 | 880,000 | 0.071 |
| 30/01/2026 | 0.077 | 12.260 | 1,020,000 | 6,000,000 | 8.571 | 510,000 | 0.079 | 510,000 | 0.078 |
| 29/01/2026 | 0.082 | 12.310 | 4,400,000 | 6,000,000 | 8.571 | 2,200,000 | 0.084 | 2,200,000 | 0.084 |
| 28/01/2026 | 0.085 | 12.340 | 3,720,000 | 6,000,000 | 8.571 | 1,860,000 | 0.081 | 1,860,000 | 0.081 |
| 27/01/2026 | 0.086 | 12.290 | 5,920,000 | 6,000,000 | 8.571 | 2,960,000 | 0.087 | 2,960,000 | 0.088 |
| 26/01/2026 | 0.101 | 12.580 | 5,080,000 | 6,000,000 | 8.571 | 2,540,000 | 0.094 | 2,540,000 | 0.094 |
| 23/01/2026 | 0.096 | 12.400 | 5,740,000 | 6,000,000 | 8.571 | 2,395,000 | 0.094 | 3,345,000 | 0.094 |
| 22/01/2026 | 0.107 | 12.610 | 6,825,000 | 5,050,000 | 7.214 | 3,405,000 | 0.105 | 3,420,000 | 0.105 |
| 21/01/2026 | 0.097 | 12.430 | 3,890,000 | 5,035,000 | 7.193 | 1,945,000 | 0.094 | 1,945,000 | 0.094 |
| 20/01/2026 | 0.101 | 12.490 | 6,975,000 | 5,035,000 | 7.193 | 2,970,000 | 0.096 | 4,005,000 | 0.096 |
| 19/01/2026 | 0.092 | 12.290 | 7,990,000 | 4,000,000 | 5.714 | 3,995,000 | 0.090 | 3,995,000 | 0.089 |
| 16/01/2026 | 0.088 | 12.210 | 3,990,000 | 4,000,000 | 5.714 | 1,995,000 | 0.093 | 1,995,000 | 0.093 |
| 15/01/2026 | 0.094 | 12.290 | 3,390,000 | 4,000,000 | 5.714 | 1,695,000 | 0.096 | 1,695,000 | 0.097 |
| 14/01/2026 | 0.097 | 12.350 | 4,140,000 | 4,000,000 | 5.714 | 2,070,000 | 0.099 | 2,070,000 | 0.098 |
| 13/01/2026 | 0.094 | 12.300 | 3,130,000 | 4,000,000 | 5.714 | 1,315,000 | 0.099 | 1,815,000 | 0.097 |
| 12/01/2026 | 0.104 | 12.440 | 5,440,000 | 3,500,000 | 5.000 | 2,720,000 | 0.105 | 2,720,000 | 0.105 |
| 09/01/2026 | 0.113 | 12.560 | 4,850,000 | 3,500,000 | 5.000 | 2,425,000 | 0.123 | 2,425,000 | 0.123 |
| 08/01/2026 | 0.130 | 12.730 | 9,280,000 | 3,500,000 | 5.000 | 4,390,000 | 0.136 | 4,890,000 | 0.136 |
| 07/01/2026 | 0.147 | 12.970 | 9,380,000 | 3,000,000 | 4.286 | 4,690,000 | 0.142 | 4,690,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |