21877 友邦摩利五九购Ａ (认购证)
按盘价 
0.119 -0.023 (-16.197%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.142 | 65.150 | 6,840,000 | 3,420,000 | 2.478 | 3,680,000 | 0.148 | 3,110,000 | 0.149 |
| 17/05/2024 | 0.148 | 65.300 | 5,090,000 | 3,990,000 | 2.891 | 2,820,000 | 0.137 | 2,220,000 | 0.135 |
| 16/05/2024 | 0.124 | 63.200 | 10,820,000 | 4,590,000 | 3.326 | 5,470,000 | 0.125 | 5,130,000 | 0.124 |
| 14/05/2024 | 0.124 | 62.900 | 4,550,000 | 4,930,000 | 3.572 | 1,700,000 | 0.124 | 2,850,000 | 0.123 |
| 13/05/2024 | 0.137 | 64.400 | 5,860,000 | 3,780,000 | 2.739 | 2,980,000 | 0.134 | 2,880,000 | 0.134 |
| 10/05/2024 | 0.137 | 64.200 | 7,520,000 | 3,880,000 | 2.812 | 4,060,000 | 0.132 | 3,310,000 | 0.129 |
| 09/05/2024 | 0.121 | 62.800 | 2,970,000 | 4,630,000 | 3.355 | 1,560,000 | 0.118 | 1,380,000 | 0.117 |
| 08/05/2024 | 0.109 | 61.250 | 6,300,000 | 4,810,000 | 3.486 | 3,300,000 | 0.110 | 2,900,000 | 0.110 |
| 07/05/2024 | 0.110 | 61.250 | 8,300,000 | 5,210,000 | 3.775 | 3,930,000 | 0.110 | 4,370,000 | 0.111 |
| 06/05/2024 | 0.121 | 62.500 | 5,700,000 | 4,770,000 | 3.457 | 3,190,000 | 0.119 | 2,460,000 | 0.118 |
| 03/05/2024 | 0.114 | 61.350 | 12,940,000 | 5,500,000 | 3.986 | 9,060,000 | 0.112 | 3,790,000 | 0.112 |
| 02/05/2024 | 0.097 | 59.350 | 18,690,000 | 10,770,000 | 7.804 | 9,340,000 | 0.098 | 9,220,000 | 0.093 |
| 30/04/2024 | 0.091 | 57.800 | 3,810,000 | 10,890,000 | 7.891 | 3,190,000 | 0.092 | 620,000 | 0.092 |
| 29/04/2024 | 0.088 | 57.300 | 18,600,000 | 13,460,000 | 9.754 | 11,840,000 | 0.091 | 5,160,000 | 0.093 |
| 26/04/2024 | 0.066 | 54.000 | 13,600,000 | 20,140,000 | 14.594 | 10,520,000 | 0.060 | 2,790,000 | 0.059 |
| 25/04/2024 | 0.051 | 51.550 | 9,170,000 | 27,870,000 | 20.196 | 6,680,000 | 0.050 | 2,140,000 | 0.051 |
| 24/04/2024 | 0.046 | 50.450 | 4,810,000 | 32,410,000 | 23.486 | 3,480,000 | 0.045 | 1,330,000 | 0.046 |
| 23/04/2024 | 0.038 | 48.750 | 4,000,000 | 34,560,000 | 25.043 | 2,900,000 | 0.039 | 1,100,000 | 0.038 |
| 22/04/2024 | 0.037 | 48.150 | 980,000 | 36,360,000 | 26.348 | 880,000 | 0.038 | 100,000 | 0.038 |
| 19/04/2024 | 0.034 | 47.200 | 4,490,000 | 37,140,000 | 26.913 | 1,700,000 | 0.036 | 2,690,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |