21901 港交摩通四乙沽Ａ (认沽证)
按盘价 
0.105 -0.006 (-5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.111 | 250.200 | 194,850,000 | 39,620,000 | 39.620 | 85,950,000 | 0.117 | 87,040,000 | 0.117 |
| 25/04/2024 | 0.123 | 246.800 | 339,210,000 | 38,530,000 | 38.530 | 152,480,000 | 0.128 | 184,530,000 | 0.127 |
| 24/04/2024 | 0.144 | 239.000 | 122,860,000 | 6,480,000 | 6.480 | 58,380,000 | 0.163 | 62,480,000 | 0.162 |
| 23/04/2024 | 0.174 | 230.800 | 123,390,000 | 2,380,000 | 2.380 | 60,790,000 | 0.199 | 61,680,000 | 0.199 |
| 22/04/2024 | 0.213 | 220.000 | 88,370,000 | 1,490,000 | 1.490 | 43,980,000 | 0.212 | 44,270,000 | 0.212 |
| 19/04/2024 | 0.239 | 214.600 | 530,000 | 1,200,000 | 1.200 | 230,000 | 0.248 | 300,000 | 0.243 |
| 18/04/2024 | 0.218 | 218.600 | 1,840,000 | 1,130,000 | 1.130 | 720,000 | 0.228 | 1,120,000 | 0.226 |
| 17/04/2024 | 0.234 | 215.600 | 2,340,000 | 730,000 | 0.730 | 1,170,000 | 0.237 | 1,170,000 | 0.237 |
| 16/04/2024 | 0.225 | 217.600 | 4,010,000 | 730,000 | 0.730 | 1,770,000 | 0.216 | 1,800,000 | 0.216 |
| 15/04/2024 | 0.196 | 224.400 | 2,110,000 | 700,000 | 0.700 | 1,370,000 | 0.193 | 720,000 | 0.195 |
| 12/04/2024 | 0.179 | 228.200 | 5,070,000 | 1,350,000 | 1.350 | 2,940,000 | 0.170 | 2,050,000 | 0.171 |
| 11/04/2024 | 0.159 | 234.000 | 86,630,000 | 2,240,000 | 2.240 | 43,430,000 | 0.159 | 42,960,000 | 0.159 |
| 10/04/2024 | 0.156 | 234.600 | 182,770,000 | 2,710,000 | 2.710 | 91,110,000 | 0.162 | 91,460,000 | 0.162 |
| 09/04/2024 | 0.167 | 231.200 | 147,820,000 | 2,360,000 | 2.360 | 73,100,000 | 0.168 | 74,320,000 | 0.168 |
| 08/04/2024 | 0.180 | 228.200 | 144,180,000 | 1,140,000 | 1.140 | 71,490,000 | 0.177 | 72,340,000 | 0.177 |
| 05/04/2024 | 0.187 | 226.400 | 1,920,000 | 290,000 | 0.290 | 860,000 | 0.194 | 1,060,000 | 0.195 |
| 03/04/2024 | 0.180 | 228.400 | 1,110,000 | 90,000 | 0.090 | 630,000 | 0.176 | 480,000 | 0.172 |
| 02/04/2024 | 0.162 | 234.000 | 175,320,000 | 240,000 | 0.240 | 87,530,000 | 0.160 | 87,530,000 | 0.160 |
| 28/03/2024 | 0.181 | 227.800 | 280,000 | 240,000 | 0.240 | 200,000 | 0.186 | 80,000 | 0.183 |
| 27/03/2024 | 0.181 | 228.800 | 750,000 | 360,000 | 0.360 | 300,000 | 0.177 | 400,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |