21927 远能法巴六三购Ａ (认购证)
按盘价 
0.540 +0.205 (+61.194%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.335 | 14.200 | 0 | 1,680,000 | 2.400 | ||||
| 02/02/2026 | 0.275 | 13.670 | 0 | 1,680,000 | 2.400 | ||||
| 30/01/2026 | 0.350 | 14.060 | 0 | 1,680,000 | 2.400 | ||||
| 29/01/2026 | 0.365 | 14.170 | 0 | 1,680,000 | 2.400 | ||||
| 28/01/2026 | 0.390 | 14.280 | 200,000 | 1,680,000 | 2.400 | 200,000 | 0.395 | ||
| 27/01/2026 | 0.330 | 13.930 | 60,000 | 1,880,000 | 2.686 | 60,000 | 0.323 | ||
| 26/01/2026 | 0.320 | 13.660 | 600,000 | 1,940,000 | 2.771 | 600,000 | 0.293 | ||
| 23/01/2026 | 0.211 | 12.860 | 17,350,000 | 2,540,000 | 3.629 | 8,790,000 | 0.233 | 8,460,000 | 0.232 |
| 22/01/2026 | 0.210 | 12.780 | 21,770,000 | 2,870,000 | 4.100 | 10,820,000 | 0.223 | 10,950,000 | 0.222 |
| 21/01/2026 | 0.221 | 12.800 | 10,550,000 | 2,740,000 | 3.914 | 5,250,000 | 0.222 | 5,300,000 | 0.218 |
| 20/01/2026 | 0.230 | 12.750 | 16,250,000 | 2,690,000 | 3.843 | 8,070,000 | 0.232 | 8,180,000 | 0.234 |
| 19/01/2026 | 0.250 | 12.940 | 3,930,000 | 2,580,000 | 3.686 | 2,030,000 | 0.229 | 1,800,000 | 0.228 |
| 16/01/2026 | 0.164 | 12.050 | 26,910,000 | 2,810,000 | 4.014 | 13,460,000 | 0.140 | 13,450,000 | 0.140 |
| 15/01/2026 | 0.154 | 11.910 | 45,250,000 | 2,820,000 | 4.029 | 22,510,000 | 0.177 | 22,740,000 | 0.176 |
| 14/01/2026 | 0.165 | 11.910 | 21,060,000 | 2,590,000 | 3.700 | 10,550,000 | 0.176 | 10,510,000 | 0.176 |
| 13/01/2026 | 0.149 | 11.660 | 19,430,000 | 2,630,000 | 3.757 | 9,810,000 | 0.143 | 9,620,000 | 0.143 |
| 12/01/2026 | 0.133 | 11.470 | 70,000 | 2,820,000 | 4.029 | 70,000 | 0.123 | ||
| 09/01/2026 | 0.077 | 10.520 | 1,280,000 | 2,890,000 | 4.129 | 1,280,000 | 0.076 | ||
| 08/01/2026 | 0.066 | 10.270 | 214,400,000 | 4,170,000 | 5.957 | 106,620,000 | 0.064 | 107,600,000 | 0.063 |
| 07/01/2026 | 0.043 | 9.590 | 94,200,000 | 3,190,000 | 4.557 | 46,800,000 | 0.049 | 47,100,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |